Staked Aave Historical Data

STKAAVE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 126.78
-0.25%
$ 305.44 million $ 136,770
Feb 16, 8 AM $ 127.12
+0.84%
$ 306.26 million $ 137,122
Feb 16, 7 AM $ 126.03
+0.03%
$ 303.62 million $ 136,168
Feb 16, 6 AM $ 126.02
+0.99%
$ 303.62 million $ 136,102
Feb 16, 5 AM $ 124.71
-1.24%
$ 300.44 million $ 135,013
Feb 16, 4 AM $ 126.24
+0.64%
$ 304.13 million $ 136,591
Feb 16, 3 AM $ 125.34
-0.07%
$ 301.96 million $ 190,059
Feb 16, 2 AM $ 125.5
+0.20%
$ 302.35 million $ 190,033
Feb 16, 1 AM $ 125.2
-0.08%
$ 301.62 million $ 189,828
Feb 16, 12 AM $ 125.29
+0.03%
$ 301.84 million $ 189,964
Feb 15, 11 PM $ 125.18
+0.41%
$ 301.57 million $ 189,404
Feb 15, 10 PM $ 124.63
+0.16%
$ 300.27 million $ 186,843
Feb 15, 9 PM $ 124.39
+0.76%
$ 299.68 million $ 184,094
Feb 15, 8 PM $ 123.45
-0.18%
$ 297.41 million $ 181,046
Feb 15, 7 PM $ 123.67
-0.34%
$ 297.95 million $ 181,353
Feb 15, 6 PM $ 124.11
-0.85%
$ 299 million $ 167,696
Feb 15, 5 PM $ 125.27
-0.53%
$ 301.79 million $ 162,211
Feb 15, 4 PM $ 125.9
+0.00%
$ 303.31 million $ 163,118
Feb 15, 3 PM $ 125.87
+0.17%
$ 303.23 million $ 163,070
Feb 15, 2 PM $ 125.64
+0.68%
$ 302.68 million $ 121,527
Feb 15, 1 PM $ 124.8
-2.91%
$ 300.66 million $ 27,460
Feb 15, 12 PM $ 128.6
-0.25%
$ 309.82 million $ 3,930
Feb 15, 11 AM $ 128.89
+0.02%
$ 310.51 million $ 3,980
Feb 15, 10 AM $ 128.94
-0.12%
$ 310.65 million $ 4,094
Feb 15, 9 AM $ 129.15
+0.33%
$ 311.14 million $ 4,266
Feb 15, 8 AM $ 128.81
-1.19%
$ 310.32 million $ 4,280
Feb 15, 7 AM $ 130.43
-0.18%
$ 314.23 million $ 4,332
Feb 15, 6 AM $ 130.89
-0.03%
$ 315.35 million $ 4,396
Feb 15, 5 AM $ 130.92
+1.24%
$ 315.42 million $ 4,406
Feb 15, 4 AM $ 129.24
+0.97%
$ 311.37 million $ 4,022
Feb 15, 3 AM $ 127.57
-0.53%
$ 307.33 million $ 3,977
Feb 15, 2 AM $ 127.92
+0.38%
$ 308.18 million $ 3,989
Feb 15, 1 AM $ 127.59
+0.02%
$ 307.38 million $ 3,963
Feb 15, 12 AM $ 127.57
-0.54%
$ 307.33 million $ 3,967
Feb 14, 11 PM $ 128.33
-0.80%
$ 309.16 million $ 3,989
Feb 14, 10 PM $ 129.24
-0.05%
$ 311.36 million $ 4,183
Feb 14, 9 PM $ 129.4
-0.22%
$ 311.75 million $ 5,017
Feb 14, 8 PM $ 129.53
+0.06%
$ 312.06 million $ 5,100
Feb 14, 7 PM $ 129.54
+0.34%
$ 312.08 million $ 5,157
Feb 14, 6 PM $ 129.21
+0.16%
$ 311.28 million $ 5,146
Feb 14, 5 PM $ 129.55
+0.63%
$ 312.1 million $ 3,721
Feb 14, 4 PM $ 128.62
-0.73%
$ 309.86 million $ 3,582
Feb 14, 3 PM $ 129.56
+1.46%
$ 312.14 million $ 3,713
Feb 14, 2 PM $ 127.61
-0.31%
$ 307.43 million $ 4,437
Feb 14, 1 PM $ 127.62
+1.08%
$ 307.45 million $ 5,439
Feb 14, 12 PM $ 126.79
-1.03%
$ 305.46 million $ 5,415
Feb 14, 11 AM $ 127.89
+0.68%
$ 308.11 million $ 5,448
Feb 14, 10 AM $ 126.79
-0.16%
$ 305.46 million $ 5,412
Feb 14, 9 AM $ 126.99
+1.48%
$ 305.95 million $ 3,476
Feb 14, 8 AM $ 125.14
+1.52%
$ 301.49 million $ 3,106