Staked Aave Historical Data

STKAAVE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 242.35
+15.43%
$ 726.66 million $ 1.5 million
Jan 3 $ 210.26
-20.57%
$ 626.16 million $ 1.07 million
Dec 27 $ 265.25
-1.39%
$ 777.64 million $ 1.3 million
Dec 20 $ 260.05
+42.54%
$ 767.14 million $ 1.04 million
Dec 13 $ 182.77
+1.34%
$ 538.73 million $ 498,676
Dec 6 $ 180.32
-4.36%
$ 534.96 million $ 869,839
Nov 29 $ 188.76
-19.33%
$ 559.56 million $ 532,849
Nov 22 $ 233.61
-10.34%
$ 743.49 million $ 589,709
Nov 15 $ 260.29
-15.38%
$ 837.77 million $ 867,947
Nov 8 $ 307.08
-1.34%
$ 941.65 million $ 691,560
Nov 1 $ 310.75
+2.47%
$ 961.58 million $ 427,439
Oct 25 $ 309.34
+3.23%
$ 959.9 million $ 266,190
Oct 18 $ 300.38
+0.88%
$ 951.38 million $ 195,104
Oct 11 $ 297.88
+5.93%
$ 933.46 million $ 390,085
Oct 4 $ 283.79
-5.91%
$ 893.59 million $ 240,282
Sep 27 $ 302
+6.35%
$ 954.82 million $ 363,646
Sep 20 $ 284.64
-13.82%
$ 902.86 million $ 187,685
Sep 13 $ 329.66
+0.75%
$ 1.04 billion $ 135,314
Sep 6 $ 326.83
-19.90%
$ 1.03 billion $ 105,931
Aug 30 $ 408.4
+1.37%
$ 1.29 billion $ 61,690
Download