Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2 $123.82
-13.07%
$356.2 million $497,797
Apr 25 $142.63
-13.11%
$409.31 million $177,551
Apr 18 $163.72
+0.08%
$466.51 million $854,487
Apr 11 $163.9
-4.87%
$466.64 million $32,836
Apr 4 $173.59
-26.46%
$491.98 million $274,736
Mar 28 $236.48
+45.07%
$682.45 million $163,926
Mar 21 $162.75
+8.38%
$459.66 million $131,655
Mar 14 $150.06
+29.76%
$417.51 million $155,863
Mar 7 $116.03
-0.42%
$319.88 million $859,761
Feb 28 $116.53
-11.60%
$319.88 million $231,820
Feb 21 $132.29
-3.28%
$379.95 million $964,539
Feb 14 $136.96
-13.08%
$392.77 million $128,559
Feb 7 $158.04
-9.03%
$447.07 million $190,805
Jan 31 $173.41
+16.56%
$480.36 million $1.05 million
Jan 24 $148.65
-5.52%
$450.91 million $766,696
Jan 17 $157.35
-35.08%
$472.4 million $250,332
Jan 10 $242.35
+15.43%
$726.66 million $1.5 million
Jan 3 $210.26
-20.57%
$626.16 million $1.07 million
Dec 27 $265.25
-1.39%
$777.64 million $1.3 million
Dec 20 $260.05
+42.54%
$767.14 million $1.04 million
Dec 13 $182.77
+1.34%
$538.73 million $498,676
Dec 6 $180.32
-4.36%
$534.96 million $869,839
Nov 29 $188.76
-19.33%
$559.56 million $532,849
Nov 22 $233.61
-10.34%
$743.49 million $589,709
Nov 15 $260.29
-15.38%
$837.77 million $867,947
Nov 8 $307.08
-1.34%
$941.65 million $691,560
Nov 1 $310.75
+2.47%
$961.58 million $427,439
Oct 25 $309.34
+3.23%
$959.9 million $266,190
Oct 18 $300.38
+0.88%
$951.38 million $195,104
Oct 11 $297.88
+5.93%
$933.46 million $390,085
Oct 4 $283.79
-5.91%
$893.59 million $240,282
Sep 27 $302
+6.35%
$954.82 million $363,646
Sep 20 $284.64
-13.82%
$902.86 million $187,685
Sep 13 $329.66
+0.75%
$1.04 billion $135,314
Sep 6 $326.83
-19.90%
$1.03 billion $105,931
Aug 30 $408.4
+1.37%
$1.29 billion $61,690
Download