Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 AM $123.09
+0.00%
$305.56 million $1,252
Sep 10, 10 AM $123.12
-0.37%
$305.63 million $1,183
Sep 10, 6 AM $124.15
+0.00%
$308.19 million $1,400
Sep 10, 12 AM $123.77
-0.80%
$307.24 million $3,976
Sep 9, 11 PM $125.79
+0.00%
$312.27 million $5,932
Sep 9, 10 PM $125.95
+0.00%
$312.66 million $5,943
Sep 9, 8 PM $125.4
-0.25%
$311.29 million $5,856
Sep 9, 7 PM $125.7
-1.58%
$312.03 million $5,650
Sep 9, 2 PM $129.23
+0.00%
$320.8 million $5,659
Sep 9, 9 AM $130.47
+0.00%
$323.89 million $6,181
Sep 9, 6 AM $129.41
+0.00%
$321.24 million $6,162
Sep 9, 5 AM $128.68
+0.03%
$319.43 million $3,381
Sep 8, 9 PM $128.52
+0.00%
$319.05 million $2,909
Sep 8, 8 PM $128.52
-0.04%
$319.05 million $2,856
Sep 8, 4 PM $129.83
+0.00%
$322.3 million $508
Sep 8, 2 PM $129.21
+0.43%
$320.76 million $3,271
Sep 8, 1 PM $128.58
-0.23%
$319.2 million $3,160
Sep 8, 12 PM $128.63
+0.00%
$319.32 million $2,765
Sep 8, 11 AM $129.32
+0.00%
$321.04 million $2,706
Sep 8, 9 AM $132.18
+0.00%
$328.12 million $75
Sep 8, 4 AM $131.08
+0.00%
$325.4 million $155
Sep 7, 9 PM $131.34
+0.00%
$326.05 million $3,660
Sep 7, 8 PM $131.2
+0.00%
$325.7 million $3,576
Sep 7, 5 PM $132.36
+0.00%
$328.57 million $3,621
Sep 7, 3 PM $130.35
-1.14%
$323.59 million $3,632
Sep 7, 7 AM $132.03
+0.00%
$327.75 million $2,488
Sep 7, 5 AM $133.84
+0.69%
$332.26 million $233
Sep 7, 4 AM $132.17
+0.00%
$328.1 million $137
Sep 7, 1 AM $133.77
+0.00%
$332.07 million $2,658
Sep 6, 8 PM $132.62
+0.00%
$329.22 million $2,635
Sep 6, 7 PM $132.62
-0.30%
$329.23 million $2,605
Sep 6, 4 PM $133.66
+0.26%
$331.8 million $2,387
Sep 6, 2 PM $132.64
+0.00%
$329.28 million $2,051
Sep 6, 9 AM $134.67
+0.00%
$334.31 million $688
Sep 6, 8 AM $133.56
+0.00%
$331.54 million $621
Sep 6, 4 AM $135.09
-0.51%
$335.36 million $644
Sep 6, 3 AM $136.07
+0.00%
$337.77 million $496
Sep 6, 2 AM $136.18
-0.47%
$338.05 million $470
Sep 6, 1 AM $138.27
+0.12%
$343.25 million $867
Sep 6, 12 AM $136.37
+1.80%
$337.97 million $208
Sep 5, 6 PM $132.98
+0.69%
$329.58 million $22
Sep 5, 5 PM $132.04
+0.00%
$327.25 million $14
Sep 5, 5 AM $128.74
+0.00%
$319.06 million $603
Sep 5, 3 AM $130.77
+0.07%
$324.11 million $87
Sep 5, 2 AM $129.93
+0.20%
$322.01 million $80
Sep 4, 11 PM $130.53
+0.13%
$323.5 million $131
Sep 4, 5 PM $130.36
+0.00%
$323.09 million $362
Sep 4, 3 PM $130.84
+0.00%
$324.27 million $319
Sep 4, 1 PM $131.1
+0.00%
$324.91 million $275
Sep 4, 9 AM $133.89
+0.06%
$331.84 million $334