Staked Aave Historical Data

STKAAVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 67.29
-1.49%
$ 162.1 million $ 2,619
Jun 5, 9 AM $ 68.29
+0.85%
$ 164.52 million $ 2,710
Jun 5, 8 AM $ 67.75
-0.98%
$ 163.23 million $ 1,693
Jun 5, 7 AM $ 68.23
+1.65%
$ 164.37 million $ 1,537
Jun 5, 6 AM $ 67.12
-1.67%
$ 161.71 million $ 6,004
Jun 5, 5 AM $ 69.04
-0.72%
$ 166.34 million $ 5,943
Jun 5, 4 AM $ 69.53
+0.55%
$ 167.5 million $ 6,074
Jun 5, 3 AM $ 69.32
-0.27%
$ 167 million $ 6,006
Jun 5, 2 AM $ 70.05
-1.04%
$ 168.77 million $ 6,026
Jun 5, 1 AM $ 70.75
-0.61%
$ 170.45 million $ 6,439
Jun 5, 12 AM $ 71.55
+0.43%
$ 172.37 million $ 6,472
Jun 4, 11 PM $ 70.98
+0.71%
$ 171.01 million $ 6,476
Jun 4, 10 PM $ 70.17
-0.50%
$ 169.06 million $ 6,412
Jun 4, 9 PM $ 70.55
-1.37%
$ 169.97 million $ 5,928
Jun 4, 8 PM $ 71.62
-0.28%
$ 172.55 million $ 6,087
Jun 4, 7 PM $ 72.13
-0.43%
$ 173.78 million $ 6,113
Jun 4, 6 PM $ 72.36
+0.66%
$ 174.33 million $ 6,118
Jun 4, 5 PM $ 71.43
-0.90%
$ 172.08 million $ 6,553
Jun 4, 4 PM $ 72.13
-0.17%
$ 173.76 million $ 6,570
Jun 4, 3 PM $ 72.39
+0.81%
$ 174.4 million $ 6,585
Jun 4, 2 PM $ 71.82
+0.16%
$ 173.02 million $ 7,236
Jun 4, 1 PM $ 72.1
+0.12%
$ 173.69 million $ 7,227
Jun 4, 12 PM $ 71.9
+2.09%
$ 173.23 million $ 7,255
Jun 4, 11 AM $ 69.96
+0.35%
$ 168.54 million $ 7,111
Jun 4, 10 AM $ 70.55
+0.38%
$ 169.96 million $ 6,304
Jun 4, 9 AM $ 70
-1.55%
$ 168.63 million $ 6,347
Jun 4, 8 AM $ 70.81
-0.76%
$ 170.6 million $ 6,754
Jun 4, 7 AM $ 71.66
-0.56%
$ 172.65 million $ 6,775
Jun 4, 6 AM $ 72.12
+0.80%
$ 173.75 million $ 1,766
Jun 4, 5 AM $ 71.58
-0.91%
$ 172.44 million $ 1,794
Jun 4, 4 AM $ 72.23
-0.26%
$ 174.02 million $ 1,800
Jun 4, 3 AM $ 72.41
+2.71%
$ 174.44 million $ 1,757
Jun 4, 2 AM $ 70.5
-1.78%
$ 169.85 million $ 1,337
Jun 4, 1 AM $ 71.88
-1.98%
$ 173.16 million $ 1,175
Jun 4, 12 AM $ 73.33
-1.29%
$ 176.66 million $ 1,302
Jun 3, 11 PM $ 74.32
-0.68%
$ 179.06 million $ 1,260
Jun 3, 10 PM $ 74.84
-0.14%
$ 180.31 million $ 1,266
Jun 3, 9 PM $ 74.85
+1.17%
$ 180.32 million $ 1,270
Jun 3, 8 PM $ 74.08
-0.80%
$ 178.48 million $ 1,177
Jun 3, 7 PM $ 74.79
-0.63%
$ 180.18 million $ 684
Jun 3, 6 PM $ 75.19
+0.20%
$ 181.16 million $ 689
Jun 3, 5 PM $ 75.37
+0.67%
$ 181.58 million $ 1,401
Jun 3, 4 PM $ 74.72
-1.01%
$ 180.01 million $ 1,401
Jun 3, 3 PM $ 75.45
-0.57%
$ 181.77 million $ 1,402
Jun 3, 2 PM $ 75.51
-0.49%
$ 181.92 million $ 1,403
Jun 3, 1 PM $ 75.97
-0.08%
$ 183.02 million $ 1,486
Jun 3, 12 PM $ 76.02
-0.02%
$ 183.14 million $ 1,487
Jun 3, 11 AM $ 76.06
-0.27%
$ 183.23 million $ 1,460
Jun 3, 10 AM $ 76.26
+0.59%
$ 183.73 million $ 1,463
Jun 3, 9 AM $ 75.78
+0.35%
$ 182.56 million $ 1,802