Staked Aave Historical Data

STKAAVE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 119.07
+0.15%
$ 287.05 million $ 72,332
Feb 22, 10 AM $ 119.01
+0.45%
$ 286.71 million $ 72,268
Feb 22, 9 AM $ 118.51
+0.32%
$ 285.51 million $ 72,090
Feb 22, 8 AM $ 118.28
-0.39%
$ 284.96 million $ 72,071
Feb 22, 7 AM $ 118.67
-0.05%
$ 285.9 million $ 76,203
Feb 22, 6 AM $ 118.86
+0.15%
$ 286.36 million $ 73,522
Feb 22, 5 AM $ 118.88
-0.03%
$ 286.4 million $ 91,270
Feb 22, 4 AM $ 118.92
-0.28%
$ 286.5 million $ 91,387
Feb 22, 3 AM $ 119.07
-0.53%
$ 286.85 million $ 113,083
Feb 22, 2 AM $ 119.71
-0.35%
$ 288.39 million $ 113,346
Feb 22, 1 AM $ 120.03
-0.01%
$ 289.17 million $ 113,597
Feb 22, 12 AM $ 119.97
-1.11%
$ 289.02 million $ 113,465
Feb 21, 11 PM $ 121.33
-0.01%
$ 292.3 million $ 113,305
Feb 21, 10 PM $ 121.58
-0.16%
$ 292.9 million $ 117,066
Feb 21, 9 PM $ 121.89
-0.26%
$ 293.66 million $ 114,507
Feb 21, 8 PM $ 122.67
-0.34%
$ 295.54 million $ 114,928
Feb 21, 7 PM $ 123.25
+0.27%
$ 296.92 million $ 132,299
Feb 21, 6 PM $ 123.03
-0.45%
$ 296.41 million $ 132,956
Feb 21, 5 PM $ 123.55
+1.42%
$ 297.65 million $ 133,571
Feb 21, 4 PM $ 121.56
+0.06%
$ 292.85 million $ 131,707
Feb 21, 3 PM $ 122.03
-0.48%
$ 293.98 million $ 132,065
Feb 21, 2 PM $ 123.14
+0.90%
$ 296.66 million $ 145,307
Feb 21, 1 PM $ 122.25
+0.30%
$ 294.52 million $ 178,654
Feb 21, 12 PM $ 121.74
+0.03%
$ 293.28 million $ 171,462
Feb 21, 11 AM $ 121.8
+1.60%
$ 293.43 million $ 171,010
Feb 21, 10 AM $ 119.97
+0.06%
$ 289.03 million $ 167,157
Feb 21, 9 AM $ 120.71
+1.80%
$ 290.82 million $ 167,179
Feb 21, 8 AM $ 118.31
-0.30%
$ 285.03 million $ 165,981
Feb 21, 7 AM $ 118.54
+0.65%
$ 285.58 million $ 166,095
Feb 21, 6 AM $ 117.78
+1.25%
$ 283.74 million $ 160,431
Feb 21, 5 AM $ 116.34
+0.52%
$ 280.28 million $ 153,631
Feb 21, 4 AM $ 115.82
+0.69%
$ 279.03 million $ 153,100
Feb 21, 3 AM $ 115.32
+0.03%
$ 277.83 million $ 131,763
Feb 21, 2 AM $ 115.01
+0.48%
$ 277.08 million $ 126,361
Feb 21, 1 AM $ 114.62
+0.22%
$ 276.14 million $ 125,462
Feb 21, 12 AM $ 114.46
-0.87%
$ 275.74 million $ 125,401
Feb 20, 11 PM $ 115.88
-0.39%
$ 279.18 million $ 122,112
Feb 20, 10 PM $ 116.51
-0.34%
$ 280.7 million $ 112,961
Feb 20, 9 PM $ 116.76
+0.51%
$ 281.29 million $ 101,328
Feb 20, 8 PM $ 116.17
-0.29%
$ 279.88 million $ 101,174
Feb 20, 7 PM $ 116.63
-0.07%
$ 280.98 million $ 101,601
Feb 20, 6 PM $ 117.01
-0.08%
$ 281.89 million $ 101,800
Feb 20, 5 PM $ 116.04
-1.47%
$ 279.57 million $ 99,939
Feb 20, 4 PM $ 116.88
+0.01%
$ 281.59 million $ 100,225
Feb 20, 3 PM $ 115.61
-0.26%
$ 278.52 million $ 99,594
Feb 20, 2 PM $ 115.89
-0.19%
$ 279.21 million $ 98,781
Feb 20, 1 PM $ 116.3
-5.99%
$ 283.46 million $ 44,854
Feb 20, 12 PM $ 123.71
-0.46%
$ 298.03 million $ 2,270
Feb 20, 11 AM $ 124.23
-0.50%
$ 299.3 million $ 2,281
Feb 20, 10 AM $ 125.53
+0.76%
$ 303.47 million $ 2,289