Staked Aave Historical Data

STKAAVE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 115.05
-0.18%
$ 277.18 million $ 120,539
Feb 26, 10 AM $ 116.25
+0.08%
$ 280.07 million $ 120,777
Feb 26, 9 AM $ 115.04
+0.74%
$ 277.15 million $ 121,717
Feb 26, 8 AM $ 114.2
+0.19%
$ 275.13 million $ 119,670
Feb 26, 7 AM $ 114.26
-0.29%
$ 275.28 million $ 124,115
Feb 26, 6 AM $ 114.59
-1.20%
$ 276.07 million $ 132,458
Feb 26, 5 AM $ 115.99
-1.02%
$ 279.44 million $ 133,514
Feb 26, 4 AM $ 118.55
+0.58%
$ 285.61 million $ 151,028
Feb 26, 3 AM $ 117.79
-0.73%
$ 283.78 million $ 150,542
Feb 26, 2 AM $ 118
-0.44%
$ 284.29 million $ 151,299
Feb 26, 1 AM $ 118.99
+0.01%
$ 286.67 million $ 148,788
Feb 26, 12 AM $ 118.44
+0.47%
$ 285.35 million $ 149,691
Feb 25, 11 PM $ 117.68
-1.78%
$ 283.51 million $ 137,751
Feb 25, 10 PM $ 120.79
-1.01%
$ 291.01 million $ 129,180
Feb 25, 9 PM $ 122.69
+0.34%
$ 295.58 million $ 131,243
Feb 25, 8 PM $ 122.47
+0.13%
$ 295.04 million $ 131,294
Feb 25, 7 PM $ 121.77
-0.47%
$ 293.37 million $ 151,195
Feb 25, 6 PM $ 122.49
+0.35%
$ 295.11 million $ 168,093
Feb 25, 5 PM $ 123.27
+0.89%
$ 296.99 million $ 168,416
Feb 25, 4 PM $ 120.83
+0.25%
$ 291.11 million $ 126,829
Feb 25, 3 PM $ 120.57
+1.46%
$ 290.48 million $ 126,419
Feb 25, 2 PM $ 117.68
+0.53%
$ 283.51 million $ 125,297
Feb 25, 1 PM $ 117.06
+0.08%
$ 282.03 million $ 55,305
Feb 25, 12 PM $ 116.69
+1.11%
$ 281.13 million $ 57,196
Feb 25, 11 AM $ 115.85
-0.80%
$ 279.11 million $ 56,329
Feb 25, 10 AM $ 116.9
-0.89%
$ 281.63 million $ 56,840
Feb 25, 9 AM $ 117.7
+0.61%
$ 283.55 million $ 57,308
Feb 25, 8 AM $ 116.62
+0.05%
$ 280.96 million $ 57,050
Feb 25, 7 AM $ 116.47
+0.35%
$ 280.6 million $ 56,842
Feb 25, 6 AM $ 116.64
+0.31%
$ 280.99 million $ 47,734
Feb 25, 5 AM $ 115.6
-1.78%
$ 278.51 million $ 40,134
Feb 25, 4 AM $ 118.1
+0.90%
$ 284.53 million $ 40,624
Feb 25, 3 AM $ 117.05
-1.18%
$ 281.99 million $ 40,403
Feb 25, 2 AM $ 118.85
+0.87%
$ 286.33 million $ 40,727
Feb 25, 1 AM $ 117.83
+3.29%
$ 283.87 million $ 40,392
Feb 25, 12 AM $ 113.68
-0.61%
$ 273.88 million $ 46,910
Feb 24, 11 PM $ 114.39
+0.32%
$ 275.58 million $ 46,811
Feb 24, 10 PM $ 114.24
+0.93%
$ 275.21 million $ 46,702
Feb 24, 9 PM $ 113.16
-0.93%
$ 272.62 million $ 46,400
Feb 24, 8 PM $ 114.18
-0.17%
$ 275.08 million $ 46,753
Feb 24, 7 PM $ 114.25
-0.89%
$ 275.25 million $ 46,816
Feb 24, 6 PM $ 115.44
+0.08%
$ 278.11 million $ 26,869
Feb 24, 5 PM $ 115.2
+0.46%
$ 277.55 million $ 5,572
Feb 24, 4 PM $ 115.19
+0.70%
$ 277.51 million $ 5,554
Feb 24, 3 PM $ 114.67
+1.48%
$ 276.26 million $ 5,494
Feb 24, 2 PM $ 112
-0.40%
$ 269.83 million $ 5,458
Feb 24, 1 PM $ 112.36
-0.10%
$ 270.7 million $ 4,756
Feb 24, 12 PM $ 113.06
+0.29%
$ 272.38 million $ 4,893
Feb 24, 11 AM $ 112.84
-0.03%
$ 271.85 million $ 9,532
Feb 24, 10 AM $ 112.9
+0.38%
$ 272 million $ 18,519