Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $96.53
-0.05%
$232.56 million $1,352
May 10, 8 AM $96.56
-0.37%
$232.64 million $1,356
May 10, 7 AM $97.11
+0.60%
$233.95 million $1,096
May 10, 6 AM $96.19
+0.07%
$231.73 million $1,092
May 10, 5 AM $96.14
+0.77%
$231.63 million $1,087
May 10, 4 AM $95.44
+0.09%
$229.94 million $1,079
May 10, 3 AM $95.44
+0.07%
$229.93 million $1,078
May 10, 2 AM $95.43
+0.47%
$229.91 million $1,483
May 10, 1 AM $94.81
-0.54%
$228.4 million $1,478
May 10, 12 AM $95.7
+0.29%
$230.55 million $1,482
May 9, 11 PM $95.43
-0.24%
$229.92 million $1,483
May 9, 10 PM $95.53
-0.05%
$230.15 million $1,532
May 9, 9 PM $95.55
-0.17%
$230.2 million $1,534
May 9, 8 PM $95.58
-0.28%
$230.27 million $9,193
May 9, 7 PM $95.75
+0.16%
$230.67 million $9,206
May 9, 6 PM $95.65
+0.55%
$230.43 million $9,182
May 9, 5 PM $95.29
+0.84%
$229.57 million $9,113
May 9, 4 PM $94.48
+0.09%
$227.63 million $9,053
May 9, 3 PM $94.48
-0.10%
$227.62 million $9,593
May 9, 2 PM $94.57
-0.07%
$227.84 million $11,508
May 9, 1 PM $94.49
-1.08%
$227.63 million $11,515
May 9, 12 PM $95.43
-0.17%
$229.91 million $11,598
May 9, 11 AM $95.75
+0.05%
$230.67 million $11,606
May 9, 10 AM $95.64
+0.24%
$230.43 million $10,556
May 9, 9 AM $95.56
-0.93%
$230.23 million $10,416
May 9, 8 AM $96.46
+0.18%
$232.38 million $8,177
May 9, 7 AM $96.47
-0.13%
$232.4 million $8,451
May 9, 6 AM $96.52
-0.72%
$232.54 million $10,682
May 9, 5 AM $97.2
+0.24%
$234.16 million $10,882
May 9, 4 AM $97.49
-0.67%
$234.88 million $10,859
May 9, 3 AM $97.6
-0.20%
$235.13 million $10,966
May 9, 2 AM $98.27
-0.75%
$236.75 million $10,915
May 9, 1 AM $98.25
+1.60%
$236.71 million $10,968
May 9, 12 AM $96.58
+1.40%
$232.69 million $8,724
May 8, 11 PM $95.18
-0.51%
$229.31 million $8,596
May 8, 10 PM $95.67
-0.20%
$230.49 million $8,634
May 8, 9 PM $95.82
+0.72%
$230.85 million $8,534
May 8, 8 PM $95.11
+0.29%
$229.14 million $8,470
May 8, 7 PM $94.96
-0.48%
$228.78 million $8,444
May 8, 6 PM $95.33
+1.20%
$229.66 million $471
May 8, 5 PM $94.1
+0.11%
$226.7 million $433
May 8, 4 PM $94
+0.47%
$226.45 million $432
May 8, 3 PM $93.3
+0.07%
$224.77 million $427
May 8, 2 PM $93.22
+1.02%
$224.59 million $420
May 8, 1 PM $92.1
-0.05%
$221.87 million $416
May 8, 12 PM $92.33
+0.00%
$222.44 million $415
May 8, 11 AM $92.31
-0.44%
$222.38 million $416
May 8, 10 AM $92.43
+0.35%
$222.68 million $418
May 8, 9 AM $92.44
+0.17%
$222.71 million $415
May 8, 8 AM $92.39
+0.14%
$222.59 million $416