Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $97.9
-0.42%
$235.85 million $2,843
May 12, 9 AM $98.46
-0.24%
$237.21 million $2,882
May 12, 8 AM $98.9
-0.57%
$238.26 million $2,893
May 12, 7 AM $99.41
-0.11%
$239.5 million $2,914
May 12, 6 AM $99.75
-0.15%
$240.32 million $2,916
May 12, 5 AM $99.81
+0.26%
$240.45 million $2,927
May 12, 4 AM $99.5
-0.06%
$239.72 million $2,916
May 12, 3 AM $99.86
+0.03%
$240.57 million $3,014
May 12, 2 AM $99.8
+0.16%
$240.43 million $3,021
May 12, 1 AM $99.25
-1.10%
$239.12 million $6,251
May 12, 12 AM $100.68
-0.28%
$242.56 million $6,319
May 11, 11 PM $100.82
-0.11%
$242.89 million $6,331
May 11, 10 PM $100.93
-0.19%
$243.17 million $6,513
May 11, 9 PM $101.38
-0.21%
$244.25 million $6,483
May 11, 8 PM $101.46
-0.13%
$244.44 million $6,512
May 11, 7 PM $102.07
-0.16%
$245.91 million $6,741
May 11, 6 PM $102.23
+0.08%
$246.3 million $6,683
May 11, 5 PM $101.24
+0.14%
$243.91 million $6,286
May 11, 4 PM $101.24
+0.17%
$243.91 million $6,222
May 11, 3 PM $100.65
+1.49%
$242.49 million $6,220
May 11, 2 PM $99.03
-0.64%
$238.59 million $6,583
May 11, 1 PM $99.18
-0.30%
$238.93 million $6,613
May 11, 12 PM $99.92
+0.26%
$240.73 million $5,373
May 11, 11 AM $100.07
+0.01%
$241.08 million $5,380
May 11, 10 AM $100.14
-0.12%
$241.25 million $5,398
May 11, 9 AM $100.24
-0.02%
$241.48 million $5,006
May 11, 8 AM $100.25
+0.01%
$241.52 million $4,524
May 11, 7 AM $100.08
-0.17%
$241.11 million $4,524
May 11, 6 AM $100.6
+0.94%
$242.37 million $4,800
May 11, 5 AM $100.08
+0.68%
$241.1 million $4,780
May 11, 4 AM $99.38
+0.03%
$239.43 million $4,768
May 11, 3 AM $98.92
-1.11%
$238.31 million $4,674
May 11, 2 AM $99.96
-0.83%
$240.81 million $4,696
May 11, 1 AM $100.84
+0.34%
$242.93 million $4,728
May 11, 12 AM $100.79
-1.28%
$242.82 million $1,454
May 10, 11 PM $102.31
+0.46%
$246.49 million $1,403
May 10, 10 PM $101.07
+0.42%
$243.5 million $1,402
May 10, 9 PM $100.52
-1.00%
$242.16 million $1,400
May 10, 8 PM $101.97
+0.04%
$245.65 million $1,395
May 10, 7 PM $101.92
+2.26%
$245.55 million $1,203
May 10, 6 PM $99.28
-0.10%
$239.18 million $532
May 10, 5 PM $99.7
+0.86%
$240.19 million $298
May 10, 4 PM $99.03
+0.08%
$238.59 million $298
May 10, 3 PM $98.7
+0.10%
$237.78 million $298
May 10, 2 PM $98.61
+0.12%
$237.56 million $298
May 10, 1 PM $98.05
+1.42%
$236.21 million $298
May 10, 12 PM $96.4
+0.21%
$232.24 million $287
May 10, 11 AM $95.96
-0.22%
$231.19 million $287
May 10, 10 AM $96.08
-0.22%
$231.47 million $1,351
May 10, 9 AM $96.53
-0.05%
$232.56 million $1,352