Staked Aave Historical Data

STKAAVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 63.19
+0.19%
$ 152.24 million $ 4,601
Jun 7, 10 AM $ 63.17
-0.57%
$ 152.19 million $ 3,584
Jun 7, 9 AM $ 63.6
-0.29%
$ 153.23 million $ 3,644
Jun 7, 8 AM $ 63.51
+0.70%
$ 153 million $ 3,388
Jun 7, 7 AM $ 62.95
+0.17%
$ 151.67 million $ 3,471
Jun 7, 6 AM $ 62.79
+0.31%
$ 151.26 million $ 3,359
Jun 7, 5 AM $ 62.59
+0.78%
$ 150.8 million $ 5,863
Jun 7, 4 AM $ 62.07
+0.05%
$ 149.54 million $ 5,889
Jun 7, 3 AM $ 62.12
-0.14%
$ 149.66 million $ 6,045
Jun 7, 2 AM $ 62.12
+0.17%
$ 149.66 million $ 6,065
Jun 7, 1 AM $ 62.04
+1.96%
$ 149.46 million $ 5,795
Jun 7, 12 AM $ 60.84
+0.24%
$ 146.58 million $ 4,926
Jun 6, 11 PM $ 60.63
+0.69%
$ 146.08 million $ 4,431
Jun 6, 10 PM $ 60.18
-0.79%
$ 144.98 million $ 4,396
Jun 6, 9 PM $ 60.7
+1.41%
$ 146.24 million $ 4,469
Jun 6, 8 PM $ 59.85
-0.56%
$ 144.19 million $ 5,622
Jun 6, 7 PM $ 60.21
-0.64%
$ 145.05 million $ 5,647
Jun 6, 6 PM $ 60.66
+0.54%
$ 146.13 million $ 5,616
Jun 6, 5 PM $ 60.42
-0.07%
$ 145.55 million $ 5,653
Jun 6, 4 PM $ 60.36
-0.07%
$ 145.42 million $ 5,616
Jun 6, 3 PM $ 60.37
-1.12%
$ 145.44 million $ 6,319
Jun 6, 2 PM $ 61.05
-0.07%
$ 147.09 million $ 5,794
Jun 6, 1 PM $ 61.1
-0.68%
$ 147.19 million $ 5,866
Jun 6, 12 PM $ 61.6
+0.81%
$ 148.41 million $ 5,109
Jun 6, 11 AM $ 61.1
+1.34%
$ 147.2 million $ 5,195
Jun 6, 10 AM $ 60.29
-2.34%
$ 145.26 million $ 5,149
Jun 6, 9 AM $ 61.78
+0.39%
$ 148.83 million $ 6,079
Jun 6, 8 AM $ 61.55
+0.38%
$ 148.28 million $ 4,136
Jun 6, 7 AM $ 61.25
+0.77%
$ 147.56 million $ 4,255
Jun 6, 6 AM $ 60.96
+2.03%
$ 146.86 million $ 4,838
Jun 6, 5 AM $ 59.58
+0.39%
$ 143.53 million $ 4,226
Jun 6, 4 AM $ 59.7
-0.42%
$ 143.82 million $ 3,785
Jun 6, 3 AM $ 59.89
-1.75%
$ 144.28 million $ 3,665
Jun 6, 2 AM $ 61.06
-0.94%
$ 147.1 million $ 4,391
Jun 6, 1 AM $ 61.88
-1.52%
$ 149.09 million $ 4,383
Jun 6, 12 AM $ 62.85
+1.31%
$ 151.41 million $ 4,426
Jun 5, 11 PM $ 62.03
-1.89%
$ 149.45 million $ 4,397
Jun 5, 10 PM $ 63.05
+0.12%
$ 151.89 million $ 4,452
Jun 5, 9 PM $ 62.96
+1.67%
$ 151.68 million $ 3,575
Jun 5, 8 PM $ 61.81
+2.34%
$ 148.91 million $ 3,198
Jun 5, 7 PM $ 60.37
-1.52%
$ 145.43 million $ 3,007
Jun 5, 6 PM $ 61.49
-2.23%
$ 148.14 million $ 2,856
Jun 5, 5 PM $ 62.9
+1.46%
$ 151.54 million $ 2,891
Jun 5, 4 PM $ 61.85
+1.21%
$ 149 million $ 2,696
Jun 5, 3 PM $ 61.06
-2.02%
$ 147.1 million $ 2,669
Jun 5, 2 PM $ 62.38
-1.06%
$ 150.28 million $ 2,427
Jun 5, 1 PM $ 64
-2.00%
$ 154.18 million $ 2,379
Jun 5, 12 PM $ 65.31
-1.89%
$ 157.35 million $ 2,143
Jun 5, 11 AM $ 66.61
-0.95%
$ 160.48 million $ 2,026
Jun 5, 10 AM $ 67.29
-1.49%
$ 162.1 million $ 2,619