Coinranking
Staked Aave Historical Data
STKAAVE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 2 PM | $116.58 | -0.30% | ||
| Sep 16, 1 PM | $117.17 | -1.68% | ||
| Sep 16, 8 AM | $118.42 | -0.63% | ||
| Sep 16, 7 AM | $121.08 | -0.24% | ||
| Sep 16, 4 AM | $119.8 | +0.00% | ||
| Sep 16, 3 AM | $119.79 | -1.61% | ||
| Sep 16, 2 AM | $120.23 | -0.88% | ||
| Sep 16, 12 AM | $122.02 | +0.00% | ||
| Sep 15, 10 PM | $121.83 | +0.08% | ||
| Sep 15, 9 PM | $121.33 | -0.60% | ||
| Sep 15, 6 PM | $122.25 | +0.00% | ||
| Sep 15, 5 PM | $126.27 | -0.03% | ||
| Sep 15, 2 PM | $124.5 | -0.43% | ||
| Sep 15, 11 AM | $127.96 | +0.00% | ||
| Sep 15, 6 AM | $126.86 | +0.00% | ||
| Sep 15, 4 AM | $127.51 | -0.01% | ||
| Sep 15, 2 AM | $127.62 | +0.00% | ||
| Sep 15, 1 AM | $128.22 | +0.00% | ||
| Sep 14, 11 PM | $128.34 | +0.00% | ||
| Sep 14, 10 PM | $128.95 | +0.00% | ||
| Sep 14, 8 PM | $131.05 | +1.65% | ||
| Sep 14, 7 PM | $128.62 | +0.68% | ||
| Sep 14, 6 PM | $126.74 | +0.00% | ||
| Sep 14, 12 PM | $126.07 | +0.00% | ||
| Sep 14, 9 AM | $125.46 | +0.00% | ||
| Sep 14, 4 AM | $126.57 | +0.00% | ||
| Sep 13, 9 PM | $126.82 | +0.00% | ||
| Sep 13, 8 PM | $126.59 | +0.00% | ||
| Sep 13, 2 PM | $125.23 | +0.00% | ||
| Sep 13, 1 PM | $124.33 | +0.58% | ||
| Sep 13, 11 AM | $123.4 | -0.19% | ||
| Sep 13, 5 AM | $125.94 | +0.00% | ||
| Sep 13, 3 AM | $125.43 | +0.00% | ||
| Sep 12, 4 PM | $125.56 | +0.00% | ||
| Sep 12, 1 PM | $125.59 | +0.00% | ||
| Sep 12, 11 AM | $125.7 | +0.26% | ||
| Sep 12, 1 AM | $124.67 | +0.00% | ||
| Sep 12, 12 AM | $124.75 | +0.00% | ||
| Sep 11, 11 PM | $124.68 | +0.00% | ||
| Sep 11, 7 PM | $124 | +0.00% | ||
| Sep 11, 6 PM | $124.96 | -0.32% | ||
| Sep 11, 5 PM | $125.4 | -0.13% | ||
| Sep 11, 4 PM | $125.22 | +0.08% | ||
| Sep 11, 3 PM | $127.37 | +0.00% | ||
| Sep 11, 1 PM | $124.98 | +0.00% | ||
| Sep 11, 11 AM | $121.26 | +0.00% | ||
| Sep 11, 2 AM | $121.13 | -0.42% | ||
| Sep 10, 4 PM | $121.12 | +0.02% | ||
| Sep 10, 2 PM | $121.74 | +0.00% | ||
| Sep 10, 1 PM | $121.96 | +0.00% | ||