Staked Aave Historical Data

STKAAVE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 164.52
-1.02%
$ -- $ 15,079
Jan 7, 2026 $ 166.3
-5.35%
$ 400.65 million $ 1,854
Jan 6, 2026 $ 175.61
+2.88%
$ 423.08 million $ 12,615
Jan 5, 2026 $ 170.79
+4.63%
$ 411.46 million $ 8,393
Jan 4, 2026 $ 163.43
+0.74%
$ 393.74 million $ 5,309
Jan 3, 2026 $ 162.33
-1.65%
$ 391.09 million $ 6,155
Jan 2, 2026 $ 165.06
+11.12%
$ 397.66 million $ 111,868
Jan 1, 2026 $ 148.49
+2.03%
$ 357.75 million $ 321,191
Dec 31, 2025 $ 145.75
-2.79%
$ 392.67 million $ 303,412
Dec 30, 2025 $ 150.05
+0.42%
$ -- $ 299,143
Dec 29, 2025 $ 149.04
-4.29%
$ 400.95 million $ 284,970
Dec 28, 2025 $ 154.92
-0.06%
$ 410.87 million $ 285,378
Dec 27, 2025 $ 155.7
-0.15%
$ 418.87 million $ 271,561
Dec 26, 2025 $ 153.41
+1.23%
$ -- $ 262,117
Dec 25, 2025 $ 151.49
+1.55%
$ -- $ 10,008
Dec 24, 2025 $ 147.53
-1.83%
$ 396.89 million $ 244,278
Dec 23, 2025 $ 150.11
+0.18%
$ 404.02 million $ 251,046
Dec 22, 2025 $ 149.17
-9.43%
$ 403.11 million $ 251,607
Dec 21, 2025 $ 159.16
-11.37%
$ 443.12 million $ 31,062
Dec 20, 2025 $ 179.76
-0.92%
$ 483.09 million $ 24,670
Dec 19, 2025 $ 183.51
+6.04%
$ 488.12 million $ 25,360
Dec 18, 2025 $ 174.03
-2.77%
$ 464.78 million $ 539,995
Dec 17, 2025 $ 179
-3.44%
$ 480.3 million $ 577,137
Dec 16, 2025 $ 185.29
-4.63%
$ 496.54 million $ 441,089
Dec 15, 2025 $ 185.04
-1.19%
$ 522.64 million $ 409,511
Dec 14, 2025 $ 187.66
-4.74%
$ 504.86 million $ 398,798
Dec 13, 2025 $ 196.84
+1.36%
$ 529.51 million $ 353,823
Dec 12, 2025 $ 191.85
-5.03%
$ 516.12 million $ 250,718
Dec 11, 2025 $ 201.67
+2.16%
$ 542.56 million $ 256,691
Dec 10, 2025 $ 201.25
+1.16%
$ 541.41 million $ 250,000
Dec 9, 2025 $ 204.98
+7.29%
$ 551.44 million $ 210,812
Dec 8, 2025 $ 191.24
-0.12%
$ 514.48 million $ 174,656
Dec 7, 2025 $ 185.93
+1.80%
$ 498.94 million $ 32,951
Dec 6, 2025 $ 188.5
+2.68%
$ -- $ 8,239
Dec 5, 2025 $ 182.68
-3.69%
$ 490.21 million $ 6,704
Dec 4, 2025 $ 192.03
-2.59%
$ 515.32 million $ 183
Dec 3, 2025 $ 196.12
+3.79%
$ 526.29 million $ 10,055
Dec 2, 2025 $ 188.83
+11.85%
$ 506.72 million $ 4,859
Dec 1, 2025 $ 170.96
-4.85%
$ 458.78 million $ 119,714
Nov 30, 2025 $ 178.27
-3.74%
$ -- $ 95,180
Nov 29, 2025 $ 180.6
-2.51%
$ 483.66 million $ 94,835
Nov 28, 2025 $ 184.66
-0.45%
$ 496.67 million $ 2,114
Nov 27, 2025 $ 186.45
+0.64%
$ 496.79 million $ 112,609
Nov 26, 2025 $ 185.11
+3.66%
$ 496.14 million $ 24,244
Nov 25, 2025 $ 176.26
-0.79%
$ 478.22 million $ 9,949
Nov 24, 2025 $ 177.81
+4.87%
$ 476.13 million $ 609,200
Nov 23, 2025 $ 170.36
+4.49%
$ 457.24 million $ 72,525
Nov 22, 2025 $ 160.74
+1.12%
$ 431.4 million $ 64,006
Nov 21, 2025 $ 154.8
-4.67%
$ -- $ 56,210
Nov 20, 2025 $ 161.38
-9.17%
$ 433.13 million $ 40,161