Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 PM $88.52
+0.31%
$213.25 million $1,918
May 20, 4 PM $88.13
-0.09%
$212.32 million $1,743
May 20, 3 PM $87.85
+0.27%
$211.65 million $1,742
May 20, 2 PM $87.42
+0.54%
$210.61 million $1,737
May 20, 1 PM $86.98
-0.53%
$209.54 million $4,273
May 20, 12 PM $87.42
+0.41%
$210.6 million $4,288
May 20, 11 AM $87.13
-0.38%
$209.9 million $3,882
May 20, 10 AM $87.47
+0.16%
$210.73 million $3,563
May 20, 9 AM $87.35
+0.06%
$210.44 million $3,699
May 20, 8 AM $87.36
+0.00%
$210.46 million $4,025
May 20, 7 AM $87.41
-0.18%
$210.59 million $4,127
May 20, 6 AM $87.51
+0.12%
$210.84 million $4,175
May 20, 5 AM $87.41
+0.84%
$210.59 million $4,168
May 20, 4 AM $86.67
-0.06%
$208.8 million $3,813
May 20, 3 AM $86.73
+0.23%
$208.94 million $3,773
May 20, 2 AM $86.54
+0.01%
$208.5 million $3,766
May 20, 1 AM $86.52
-0.08%
$208.43 million $3,701
May 20, 12 AM $86.58
-0.54%
$208.59 million $3,614
May 19, 11 PM $87.07
+0.01%
$209.76 million $3,632
May 19, 10 PM $87.11
-0.64%
$209.87 million $3,730
May 19, 9 PM $87.69
-0.21%
$211.25 million $3,886
May 19, 8 PM $87.85
+0.32%
$211.65 million $4,274
May 19, 7 PM $87.63
-0.33%
$211.11 million $4,420
May 19, 6 PM $88
-0.31%
$212 million $4,437
May 19, 5 PM $88.3
+0.04%
$212.73 million $4,455
May 19, 4 PM $88.2
+0.46%
$212.5 million $4,587
May 19, 3 PM $87.83
+0.48%
$211.6 million $4,563
May 19, 2 PM $87.46
-0.70%
$210.72 million $4,543
May 19, 1 PM $88.08
-0.10%
$212.19 million $4,577
May 19, 12 PM $88.16
+0.39%
$212.38 million $1,846
May 19, 11 AM $87.91
+0.02%
$211.79 million $1,804
May 19, 10 AM $88
-0.37%
$212 million $1,806
May 19, 9 AM $88.3
-0.64%
$212.74 million $2,373
May 19, 8 AM $88.86
-0.42%
$214.09 million $2,241
May 19, 7 AM $89.23
+0.35%
$214.98 million $1,811
May 19, 6 AM $88.96
+0.11%
$214.31 million $1,807
May 19, 5 AM $88.94
-0.20%
$214.27 million $1,806
May 19, 4 AM $89
+0.05%
$214.42 million $1,810
May 19, 3 AM $88.98
+0.31%
$214.38 million $1,268
May 19, 2 AM $88.79
-0.45%
$213.9 million $1,264
May 19, 1 AM $89.23
-0.36%
$214.97 million $1,271
May 19, 12 AM $89.51
+0.53%
$215.65 million $1,307
May 18, 11 PM $89.08
+0.21%
$214.6 million $1,878
May 18, 10 PM $89.07
-0.13%
$214.59 million $1,776
May 18, 9 PM $89.15
+0.81%
$214.77 million $1,657
May 18, 8 PM $88.67
+1.50%
$213.63 million $1,195
May 18, 7 PM $87.36
+0.42%
$210.46 million $1,061
May 18, 6 PM $87.02
-0.83%
$209.65 million $1,025
May 18, 5 PM $87.57
+0.09%
$210.98 million $501
May 18, 4 PM $87.49
-0.05%
$210.78 million $369