Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 PM $83.91
-0.95%
$202.14 million $23,730
May 24, 8 PM $84.78
-0.44%
$204.25 million $23,183
May 24, 7 PM $85.01
+0.00%
$204.8 million $19,957
May 24, 6 PM $85.21
-0.24%
$205.29 million $4,018
May 24, 3 PM $85.32
+0.01%
$205.55 million $3,995
May 24, 2 PM $85.16
+0.17%
$205.15 million $3,994
May 24, 1 PM $87.53
+0.00%
$210.88 million $17,603
May 24, 12 PM $87.53
-0.03%
$210.88 million $17,602
May 24, 11 AM $87.56
+0.85%
$210.94 million $17,571
May 24, 10 AM $86.81
-0.07%
$209.15 million $17,422
May 24, 9 AM $86.89
+0.53%
$209.33 million $17,572
May 24, 8 AM $86.43
+0.22%
$208.22 million $17,484
May 24, 7 AM $86.26
-0.02%
$207.82 million $17,445
May 24, 6 AM $86.28
+0.41%
$207.86 million $17,458
May 24, 5 AM $85.93
-0.12%
$207.01 million $17,386
May 24, 4 AM $86.03
+0.20%
$207.27 million $17,407
May 24, 3 AM $85.86
-0.54%
$206.85 million $17,372
May 24, 2 AM $86.32
-0.22%
$207.97 million $17,761
May 24, 1 AM $86.51
+0.28%
$208.42 million $18,237
May 24, 12 AM $86.27
-0.07%
$207.85 million $18,188
May 23, 11 PM $86.34
-0.53%
$208 million $18,637
May 23, 10 PM $86.79
-0.53%
$209.1 million $18,730
May 23, 9 PM $87.25
-1.06%
$210.21 million $18,826
May 23, 8 PM $88.1
+2.32%
$212.26 million $18,592
May 23, 7 PM $86.1
-0.01%
$207.44 million $18,137
May 23, 6 PM $86.14
+0.99%
$207.52 million $18,148
May 23, 5 PM $85.29
-0.02%
$205.49 million $17,895
May 23, 4 PM $85.31
+0.39%
$205.53 million $17,929
May 23, 3 PM $84.91
+0.45%
$204.55 million $22,504
May 23, 2 PM $84.45
+0.83%
$203.45 million $25,500
May 23, 1 PM $83.71
+0.68%
$201.67 million $25,861
May 23, 12 PM $83.13
+0.08%
$200.29 million $26,397
May 23, 11 AM $83.11
+0.03%
$200.22 million $10,778
May 23, 10 AM $83.16
+0.13%
$200.35 million $10,780
May 23, 9 AM $83.16
-0.05%
$200.35 million $11,574
May 23, 8 AM $83
-0.10%
$199.96 million $12,716
May 23, 7 AM $84.02
-1.10%
$202.43 million $12,910
May 23, 6 AM $85.01
-0.23%
$204.8 million $12,902
May 23, 5 AM $85.21
-0.37%
$205.28 million $12,352
May 23, 4 AM $85.52
-0.35%
$206.03 million $12,399
May 23, 3 AM $85.91
+0.13%
$206.97 million $12,441
May 23, 2 AM $85.81
+0.07%
$206.73 million $12,438
May 23, 1 AM $85.75
-0.23%
$206.58 million $12,430
May 23, 12 AM $85.78
+0.08%
$206.65 million $13,049
May 22, 11 PM $85.91
-0.38%
$206.98 million $13,014
May 22, 10 PM $86.09
-0.28%
$207.42 million $12,662
May 22, 9 PM $86.34
+0.44%
$208.02 million $12,676
May 22, 8 PM $85.88
+0.69%
$206.9 million $12,628
May 22, 7 PM $85
-0.95%
$204.79 million $12,530
May 22, 6 PM $86.24
-1.45%
$207.76 million $12,445