Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $82.5
-0.80%
$198.76 million $1,306
May 31, 9 AM $83.06
+0.16%
$200.11 million $1,316
May 31, 8 AM $83.07
+0.25%
$200.14 million $1,312
May 31, 7 AM $82.87
-0.40%
$199.64 million $1,311
May 31, 6 AM $83.18
+0.00%
$200.39 million $1,316
May 31, 5 AM $83.42
-0.04%
$200.97 million $1,316
May 31, 4 AM $83.44
-0.02%
$201.03 million $1,320
May 31, 3 AM $83.43
+0.51%
$201 million $1,320
May 31, 2 AM $83.12
+0.14%
$200.24 million $1,313
May 31, 1 AM $83.07
+0.40%
$200.13 million $1,415
May 31, 12 AM $82.95
+0.30%
$199.84 million $1,411
May 30, 11 PM $82.7
+0.11%
$199.24 million $1,410
May 30, 10 PM $82.88
-0.67%
$199.68 million $1,409
May 30, 9 PM $83.39
+0.11%
$200.9 million $1,422
May 30, 8 PM $83.26
-0.06%
$200.6 million $1,420
May 30, 7 PM $83.21
-0.29%
$200.47 million $3,598
May 30, 6 PM $83.23
+0.15%
$200.51 million $3,600
May 30, 5 PM $83.11
+0.14%
$200.22 million $3,594
May 30, 4 PM $82.95
+0.34%
$199.85 million $3,596
May 30, 3 PM $82.68
-0.62%
$199.19 million $4,230
May 30, 2 PM $83.29
+0.32%
$200.67 million $2,030
May 30, 1 PM $83.17
+0.23%
$200.37 million $2,030
May 30, 12 PM $83.01
+0.53%
$200 million $2,030
May 30, 11 AM $82.57
-0.01%
$198.93 million $2,030
May 30, 10 AM $82.58
+0.17%
$198.95 million $2,030
May 30, 9 AM $82.5
+0.25%
$198.77 million $2,027
May 30, 8 AM $82.33
+0.23%
$198.34 million $2,023
May 30, 7 AM $82.36
-0.13%
$198.41 million $2,050
May 30, 6 AM $82.55
+0.11%
$198.88 million $2,058
May 30, 5 AM $82.36
+0.20%
$198.42 million $2,058
May 30, 4 AM $81.95
-0.79%
$197.42 million $2,052
May 30, 3 AM $82.77
-0.44%
$199.41 million $2,062
May 30, 2 AM $83.06
-0.09%
$200.1 million $2,075
May 30, 1 AM $83.27
+1.06%
$200.61 million $2,075
May 30, 12 AM $82.21
+0.27%
$198.06 million $2,057
May 29, 11 PM $81.81
-0.19%
$197.1 million $2,046
May 29, 10 PM $82.1
-0.30%
$197.8 million $2,544
May 29, 9 PM $82.09
-0.27%
$197.76 million $8,580
May 29, 8 PM $82.24
+0.17%
$198.14 million $8,610
May 29, 7 PM $81.83
-0.65%
$197.15 million $8,604
May 29, 6 PM $82.53
-0.42%
$198.84 million $8,646
May 29, 5 PM $83.22
+0.15%
$200.49 million $8,662
May 29, 4 PM $82.72
-0.07%
$199.29 million $12,175
May 29, 3 PM $82.94
+2.78%
$199.81 million $12,737
May 29, 2 PM $80.29
-0.89%
$193.44 million $12,385
May 29, 1 PM $81.05
+0.21%
$195.27 million $12,434
May 29, 12 PM $80.86
-0.58%
$194.8 million $12,485
May 29, 11 AM $81.41
-0.34%
$196.14 million $12,554
May 29, 10 AM $81.66
-0.58%
$196.72 million $12,608
May 29, 9 AM $82.02
+1.07%
$197.61 million $10,977