Staked Aave Historical Data

STKAAVE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 111.92
+0.20%
$ 269.62 million $ 7,248
Mar 21, 7 PM $ 111.47
-0.17%
$ 268.54 million $ 7,226
Mar 21, 6 PM $ 111.77
+0.02%
$ 269.27 million $ 7,225
Mar 21, 5 PM $ 111.56
-0.31%
$ 268.76 million $ 7,226
Mar 21, 4 PM $ 112.05
-0.30%
$ 269.96 million $ 1,221
Mar 21, 3 PM $ 112.11
+0.36%
$ 270.1 million $ 1,224
Mar 21, 2 PM $ 112.31
+0.59%
$ 270.58 million $ 1,132
Mar 21, 1 PM $ 111.55
+0.11%
$ 268.74 million $ 1,132
Mar 21, 12 PM $ 111.5
+0.09%
$ 268.62 million $ 1,351
Mar 21, 11 AM $ 111.38
+0.00%
$ 268.33 million $ 1,351
Mar 21, 10 AM $ 111.39
-0.06%
$ 268.35 million $ 1,350
Mar 21, 7 AM $ 111.33
+0.00%
$ 268.21 million $ 6,525
Mar 21, 6 AM $ 111.42
+0.03%
$ 268.43 million $ 6,525
Mar 21, 5 AM $ 111.6
+0.46%
$ 268.87 million $ 6,881
Mar 21, 4 AM $ 111.2
-0.23%
$ 267.9 million $ 6,880
Mar 21, 3 AM $ 111.35
-0.13%
$ 268.26 million $ 7,232
Mar 21, 2 AM $ 111.21
+0.18%
$ 267.93 million $ 7,816
Mar 21, 1 AM $ 111.41
+0.13%
$ 268.4 million $ 2,065
Mar 21, 12 AM $ 111.43
+0.26%
$ 268.45 million $ 2,064
Mar 20, 11 PM $ 111.09
-0.48%
$ 267.63 million $ 2,062
Mar 20, 10 PM $ 111.53
+0.53%
$ 268.69 million $ 6,108
Mar 20, 9 PM $ 111.16
+0.82%
$ 267.8 million $ 5,966
Mar 20, 8 PM $ 109.94
-0.26%
$ 264.86 million $ 6,521
Mar 20, 7 PM $ 109.59
-0.30%
$ 264.03 million $ 6,520
Mar 20, 6 PM $ 109.44
-0.33%
$ 263.66 million $ 6,623
Mar 20, 5 PM $ 109.68
-0.37%
$ 264.25 million $ 6,624
Mar 20, 4 PM $ 110.01
+0.13%
$ 265.04 million $ 6,368
Mar 20, 3 PM $ 109.66
+0.26%
$ 264.19 million $ 6,368
Mar 20, 2 PM $ 110.05
-0.76%
$ 265.12 million $ 6,215
Mar 20, 1 PM $ 110.99
+0.07%
$ 267.4 million $ 6,091
Mar 20, 12 PM $ 111
-0.20%
$ 267.41 million $ 6,151
Mar 20, 11 AM $ 111.32
-0.56%
$ 268.19 million $ 6,165
Mar 20, 10 AM $ 111.62
+0.00%
$ 268.91 million $ 6,027
Mar 20, 9 AM $ 111.91
-0.41%
$ 269.62 million $ 6,012
Mar 20, 8 AM $ 112.38
+0.37%
$ 270.75 million $ 6,159
Mar 20, 7 AM $ 111.94
+0.00%
$ 269.69 million $ 6,251
Mar 20, 6 AM $ 112.05
-0.22%
$ 269.95 million $ 6,250
Mar 20, 5 AM $ 112.5
+0.55%
$ 271.03 million $ 6,142
Mar 20, 4 AM $ 111.66
-0.34%
$ 269 million $ 5,653
Mar 20, 3 AM $ 112.15
+0.40%
$ 270.18 million $ 5,663
Mar 20, 2 AM $ 111.74
-0.43%
$ 269.21 million $ 5,207
Mar 20, 1 AM $ 112.07
+0.27%
$ 270 million $ 4,575
Mar 20, 12 AM $ 111.78
+0.39%
$ 269.29 million $ 4,446
Mar 19, 11 PM $ 111.12
-0.16%
$ 267.72 million $ 4,430
Mar 19, 10 PM $ 110.9
-0.69%
$ 267.17 million $ 4,429
Mar 19, 9 PM $ 111.92
+0.17%
$ 269.63 million $ 4,364
Mar 19, 8 PM $ 111.66
-0.10%
$ 269.01 million $ 4,708
Mar 19, 7 PM $ 112.15
+0.78%
$ 270.18 million $ 4,264
Mar 19, 6 PM $ 111.35
-0.64%
$ 268.26 million $ 3,994
Mar 19, 5 PM $ 111.56
+0.71%
$ 268.77 million $ 4,019