Staked Aave Historical Data

STKAAVE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 112.76
+0.42%
$ 271.67 million $ 3,965
Mar 25, 9 PM $ 112.3
+0.35%
$ 270.54 million $ 4,066
Mar 25, 8 PM $ 111.89
-0.45%
$ 269.56 million $ 4,668
Mar 25, 7 PM $ 112.41
-0.06%
$ 270.82 million $ 4,912
Mar 25, 6 PM $ 112.49
-1.80%
$ 271 million $ 4,915
Mar 25, 5 PM $ 114.6
-0.53%
$ 276.1 million $ 4,946
Mar 25, 4 PM $ 115.22
+1.06%
$ 277.58 million $ 5,062
Mar 25, 3 PM $ 114.01
-0.62%
$ 274.67 million $ 5,024
Mar 25, 2 PM $ 114.72
-0.66%
$ 276.39 million $ 5,045
Mar 25, 1 PM $ 115.48
+0.72%
$ 278.22 million $ 15,353
Mar 25, 12 PM $ 114.66
-0.23%
$ 276.24 million $ 15,263
Mar 25, 11 AM $ 114.92
+0.68%
$ 276.87 million $ 15,274
Mar 25, 10 AM $ 114.07
+1.01%
$ 274.8 million $ 13,309
Mar 25, 9 AM $ 113.12
-0.29%
$ 272.52 million $ 12,951
Mar 25, 8 AM $ 113.37
+0.83%
$ 273.14 million $ 13,011
Mar 25, 7 AM $ 112.33
-0.16%
$ 270.61 million $ 10,568
Mar 25, 6 AM $ 112.44
+0.19%
$ 270.88 million $ 10,573
Mar 25, 5 AM $ 112.39
+0.83%
$ 270.76 million $ 12,819
Mar 25, 4 AM $ 111.64
-0.15%
$ 268.95 million $ 12,751
Mar 25, 3 AM $ 111.48
-0.51%
$ 268.58 million $ 12,096
Mar 25, 2 AM $ 112
-0.53%
$ 269.82 million $ 12,006
Mar 25, 1 AM $ 112.21
-0.49%
$ 270.33 million $ 12,053
Mar 25, 12 AM $ 112.19
+0.21%
$ 270.28 million $ 12,187
Mar 24, 11 PM $ 111.84
+0.18%
$ 269.44 million $ 16,372
Mar 24, 10 PM $ 111.64
+0.26%
$ 268.95 million $ 16,221
Mar 24, 9 PM $ 110.72
-0.16%
$ 266.75 million $ 16,033
Mar 24, 8 PM $ 110.8
+2.00%
$ 266.94 million $ 15,884
Mar 24, 7 PM $ 108.83
+0.19%
$ 262.19 million $ 14,713
Mar 24, 6 PM $ 108.31
+0.54%
$ 260.94 million $ 14,480
Mar 24, 5 PM $ 108.01
-0.73%
$ 260.21 million $ 14,277
Mar 24, 4 PM $ 109.12
-0.34%
$ 262.89 million $ 14,395
Mar 24, 3 PM $ 109.28
+1.12%
$ 263.27 million $ 15,917
Mar 24, 2 PM $ 108.56
-0.75%
$ 261.55 million $ 14,538
Mar 24, 1 PM $ 109.97
-0.43%
$ 264.95 million $ 14,703
Mar 24, 12 PM $ 110.11
-0.34%
$ 265.28 million $ 6,355
Mar 24, 11 AM $ 109.96
-0.39%
$ 264.91 million $ 6,358
Mar 24, 10 AM $ 110.01
-0.24%
$ 265.03 million $ 6,478
Mar 24, 9 AM $ 109.66
-0.82%
$ 264.18 million $ 6,471
Mar 24, 8 AM $ 110.08
+0.57%
$ 265.2 million $ 6,488
Mar 24, 7 AM $ 109.72
+0.74%
$ 264.33 million $ 6,424
Mar 24, 6 AM $ 108.91
+0.03%
$ 262.39 million $ 6,392
Mar 24, 5 AM $ 108.88
-0.34%
$ 262.31 million $ 108
Mar 24, 4 AM $ 109.28
-0.71%
$ 263.27 million $ 536
Mar 24, 3 AM $ 109.98
-0.02%
$ 264.96 million $ 560
Mar 24, 2 AM $ 110.1
+0.62%
$ 265.25 million $ 564
Mar 24, 1 AM $ 109.38
-0.23%
$ 263.51 million $ 592
Mar 24, 12 AM $ 109.34
-0.25%
$ 263.43 million $ 592
Mar 23, 11 PM $ 109.58
-0.15%
$ 264 million $ 593
Mar 23, 10 PM $ 109.73
-0.41%
$ 264.36 million $ 166
Mar 23, 9 PM $ 110.19
+0.06%
$ 265.47 million $ 166