Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $71.82
+0.16%
$173.02 million $7,236
Jun 4, 1 PM $72.1
+0.12%
$173.69 million $7,227
Jun 4, 12 PM $71.9
+2.09%
$173.23 million $7,255
Jun 4, 11 AM $69.96
+0.35%
$168.54 million $7,111
Jun 4, 10 AM $70.55
+0.38%
$169.96 million $6,304
Jun 4, 9 AM $70
-1.55%
$168.63 million $6,347
Jun 4, 8 AM $70.81
-0.76%
$170.6 million $6,754
Jun 4, 7 AM $71.66
-0.56%
$172.65 million $6,775
Jun 4, 6 AM $72.12
+0.80%
$173.75 million $1,766
Jun 4, 5 AM $71.58
-0.91%
$172.44 million $1,794
Jun 4, 4 AM $72.23
-0.26%
$174.02 million $1,800
Jun 4, 3 AM $72.41
+2.71%
$174.44 million $1,757
Jun 4, 2 AM $70.5
-1.78%
$169.85 million $1,337
Jun 4, 1 AM $71.88
-1.98%
$173.16 million $1,175
Jun 4, 12 AM $73.33
-1.29%
$176.66 million $1,302
Jun 3, 11 PM $74.32
-0.68%
$179.06 million $1,260
Jun 3, 10 PM $74.84
-0.14%
$180.31 million $1,266
Jun 3, 9 PM $74.85
+1.17%
$180.32 million $1,270
Jun 3, 8 PM $74.08
-0.80%
$178.48 million $1,177
Jun 3, 7 PM $74.79
-0.63%
$180.18 million $684
Jun 3, 6 PM $75.19
+0.20%
$181.16 million $689
Jun 3, 5 PM $75.37
+0.67%
$181.58 million $1,401
Jun 3, 4 PM $74.72
-1.01%
$180.01 million $1,401
Jun 3, 3 PM $75.45
-0.57%
$181.77 million $1,402
Jun 3, 2 PM $75.51
-0.49%
$181.92 million $1,403
Jun 3, 1 PM $75.97
-0.08%
$183.02 million $1,486
Jun 3, 12 PM $76.02
-0.02%
$183.14 million $1,487
Jun 3, 11 AM $76.06
-0.27%
$183.23 million $1,460
Jun 3, 10 AM $76.26
+0.59%
$183.73 million $1,463
Jun 3, 9 AM $75.78
+0.35%
$182.56 million $1,802
Jun 3, 8 AM $75.51
+0.14%
$181.92 million $1,800
Jun 3, 7 AM $75.41
+0.26%
$181.68 million $1,773
Jun 3, 6 AM $75.26
+0.38%
$181.31 million $2,814
Jun 3, 5 AM $74.85
+1.35%
$180.34 million $3,772
Jun 3, 4 AM $73.82
+1.34%
$177.83 million $3,632
Jun 3, 3 AM $72.85
-1.56%
$175.5 million $3,602
Jun 3, 2 AM $74.04
+0.33%
$178.38 million $3,636
Jun 3, 1 AM $73.67
-0.48%
$177.48 million $3,630
Jun 3, 12 AM $74.06
+1.16%
$178.42 million $3,555
Jun 2, 11 PM $72.91
-0.86%
$175.64 million $3,533
Jun 2, 10 PM $73.91
-1.02%
$178.05 million $3,477
Jun 2, 9 PM $74.84
-0.13%
$180.31 million $3,430
Jun 2, 8 PM $74.82
+0.13%
$180.25 million $3,438
Jun 2, 7 PM $74.4
-1.93%
$179.24 million $3,442
Jun 2, 6 PM $76.28
+0.40%
$183.76 million $6,816
Jun 2, 5 PM $76.17
+0.23%
$183.51 million $7,528
Jun 2, 4 PM $76.29
+1.69%
$183.79 million $7,530
Jun 2, 3 PM $74.81
-1.58%
$180.22 million $7,530
Jun 2, 2 PM $75.58
-2.28%
$182.1 million $7,619
Jun 2, 1 PM $77.49
+0.12%
$186.68 million $7,463