Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2021 $399.27
+6.79%
$1.26 billion $6,515
Sep 14, 2021 $371.85
+15.27%
$1.17 billion $6,019
Sep 13, 2021 $323.19
-1.23%
$1.01 billion $9,700
Sep 12, 2021 $326.83
+3.48%
$1.03 billion $43,388
Sep 11, 2021 $315.18
+5.09%
$988.87 million $11,620
Sep 10, 2021 $299.54
-5.55%
$938.43 million $1,073
Sep 9, 2021 $317.66
-1.14%
$1.01 billion $31,065
Sep 8, 2021 $320.1
-4.18%
$1.01 billion $6,998
Sep 7, 2021 $330.95
-17.04%
$1.05 billion $892
Sep 6, 2021 $399.11
-2.18%
$1.26 billion $10,895
Sep 5, 2021 $408.4
+5.00%
$1.28 billion $41,683
Sep 4, 2021 $388.92
+0.72%
$1.22 billion $11,684
Sep 3, 2021 $386.35
-1.37%
$1.22 billion $3,142
Sep 2, 2021 $391.98
-2.71%
$-- $5,181
Download