Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $60.36
-0.07%
$145.42 million $5,616
Jun 6, 3 PM $60.37
-1.12%
$145.44 million $6,319
Jun 6, 2 PM $61.05
-0.07%
$147.09 million $5,794
Jun 6, 1 PM $61.1
-0.68%
$147.19 million $5,866
Jun 6, 12 PM $61.6
+0.81%
$148.41 million $5,109
Jun 6, 11 AM $61.1
+1.34%
$147.2 million $5,195
Jun 6, 10 AM $60.29
-2.34%
$145.26 million $5,149
Jun 6, 9 AM $61.78
+0.39%
$148.83 million $6,079
Jun 6, 8 AM $61.55
+0.38%
$148.28 million $4,136
Jun 6, 7 AM $61.25
+0.77%
$147.56 million $4,255
Jun 6, 6 AM $60.96
+2.03%
$146.86 million $4,838
Jun 6, 5 AM $59.58
+0.39%
$143.53 million $4,226
Jun 6, 4 AM $59.7
-0.42%
$143.82 million $3,785
Jun 6, 3 AM $59.89
-1.75%
$144.28 million $3,665
Jun 6, 2 AM $61.06
-0.94%
$147.1 million $4,391
Jun 6, 1 AM $61.88
-1.52%
$149.09 million $4,383
Jun 6, 12 AM $62.85
+1.31%
$151.41 million $4,426
Jun 5, 11 PM $62.03
-1.89%
$149.45 million $4,397
Jun 5, 10 PM $63.05
+0.12%
$151.89 million $4,452
Jun 5, 9 PM $62.96
+1.67%
$151.68 million $3,575
Jun 5, 8 PM $61.81
+2.34%
$148.91 million $3,198
Jun 5, 7 PM $60.37
-1.52%
$145.43 million $3,007
Jun 5, 6 PM $61.49
-2.23%
$148.14 million $2,856
Jun 5, 5 PM $62.9
+1.46%
$151.54 million $2,891
Jun 5, 4 PM $61.85
+1.21%
$149 million $2,696
Jun 5, 3 PM $61.06
-2.02%
$147.1 million $2,669
Jun 5, 2 PM $62.38
-1.06%
$150.28 million $2,427
Jun 5, 1 PM $64
-2.00%
$154.18 million $2,379
Jun 5, 12 PM $65.31
-1.89%
$157.35 million $2,143
Jun 5, 11 AM $66.61
-0.95%
$160.48 million $2,026
Jun 5, 10 AM $67.29
-1.49%
$162.1 million $2,619
Jun 5, 9 AM $68.29
+0.85%
$164.52 million $2,710
Jun 5, 8 AM $67.75
-0.98%
$163.23 million $1,693
Jun 5, 7 AM $68.23
+1.65%
$164.37 million $1,537
Jun 5, 6 AM $67.12
-1.67%
$161.71 million $6,004
Jun 5, 5 AM $69.04
-0.72%
$166.34 million $5,943
Jun 5, 4 AM $69.53
+0.55%
$167.5 million $6,074
Jun 5, 3 AM $69.32
-0.27%
$167 million $6,006
Jun 5, 2 AM $70.05
-1.04%
$168.77 million $6,026
Jun 5, 1 AM $70.75
-0.61%
$170.45 million $6,439
Jun 5, 12 AM $71.55
+0.43%
$172.37 million $6,472
Jun 4, 11 PM $70.98
+0.71%
$171.01 million $6,476
Jun 4, 10 PM $70.17
-0.50%
$169.06 million $6,412
Jun 4, 9 PM $70.55
-1.37%
$169.97 million $5,928
Jun 4, 8 PM $71.62
-0.28%
$172.55 million $6,087
Jun 4, 7 PM $72.13
-0.43%
$173.78 million $6,113
Jun 4, 6 PM $72.36
+0.66%
$174.33 million $6,118
Jun 4, 5 PM $71.43
-0.90%
$172.08 million $6,553
Jun 4, 4 PM $72.13
-0.17%
$173.76 million $6,570
Jun 4, 3 PM $72.39
+0.81%
$174.4 million $6,585