Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $63.93
-0.28%
$154.01 million $10,658
Jun 8, 4 PM $64.13
-0.18%
$154.49 million $10,998
Jun 8, 3 PM $64.28
-0.10%
$154.87 million $11,020
Jun 8, 2 PM $64.36
+0.74%
$155.05 million $11,039
Jun 8, 1 PM $63.88
-0.85%
$153.9 million $10,961
Jun 8, 12 PM $64.27
+0.13%
$154.84 million $11,018
Jun 8, 11 AM $64.23
+1.78%
$154.73 million $12,005
Jun 8, 10 AM $63.13
+0.06%
$152.1 million $11,863
Jun 8, 9 AM $62.97
+0.53%
$151.7 million $12,082
Jun 8, 8 AM $62.73
+0.11%
$151.13 million $9,453
Jun 8, 7 AM $62.67
+0.25%
$150.97 million $9,512
Jun 8, 6 AM $62.6
+1.25%
$150.83 million $9,666
Jun 8, 5 AM $61.84
-0.85%
$148.98 million $9,353
Jun 8, 4 AM $62.42
-0.61%
$150.38 million $9,398
Jun 8, 3 AM $62.83
+0.08%
$151.38 million $9,370
Jun 8, 2 AM $62.76
-0.17%
$151.2 million $5,004
Jun 8, 1 AM $62.74
-1.88%
$151.14 million $2,072
Jun 8, 12 AM $63.78
+0.45%
$153.65 million $2,103
Jun 7, 11 PM $63.33
-0.96%
$152.58 million $2,090
Jun 7, 10 PM $63.88
+3.09%
$153.9 million $2,467
Jun 7, 9 PM $62
-0.16%
$149.36 million $2,357
Jun 7, 8 PM $62.12
+1.46%
$149.65 million $2,362
Jun 7, 7 PM $61.23
-2.17%
$147.52 million $2,329
Jun 7, 6 PM $62.68
-0.13%
$151 million $2,209
Jun 7, 5 PM $62.89
-0.08%
$151.5 million $2,214
Jun 7, 4 PM $62.99
-0.05%
$151.76 million $2,221
Jun 7, 3 PM $63.07
+0.20%
$151.96 million $3,057
Jun 7, 2 PM $63.15
+1.41%
$152.13 million $3,053
Jun 7, 1 PM $62.35
+0.17%
$150.21 million $3,317
Jun 7, 12 PM $62.13
-1.86%
$149.69 million $4,161
Jun 7, 11 AM $63.19
+0.19%
$152.24 million $4,601
Jun 7, 10 AM $63.17
-0.57%
$152.19 million $3,584
Jun 7, 9 AM $63.6
-0.29%
$153.23 million $3,644
Jun 7, 8 AM $63.51
+0.70%
$153 million $3,388
Jun 7, 7 AM $62.95
+0.17%
$151.67 million $3,471
Jun 7, 6 AM $62.79
+0.31%
$151.26 million $3,359
Jun 7, 5 AM $62.59
+0.78%
$150.8 million $5,863
Jun 7, 4 AM $62.07
+0.05%
$149.54 million $5,889
Jun 7, 3 AM $62.12
-0.14%
$149.66 million $6,045
Jun 7, 2 AM $62.12
+0.17%
$149.66 million $6,065
Jun 7, 1 AM $62.04
+1.96%
$149.46 million $5,795
Jun 7, 12 AM $60.84
+0.24%
$146.58 million $4,926
Jun 6, 11 PM $60.63
+0.69%
$146.08 million $4,431
Jun 6, 10 PM $60.18
-0.79%
$144.98 million $4,396
Jun 6, 9 PM $60.7
+1.41%
$146.24 million $4,469
Jun 6, 8 PM $59.85
-0.56%
$144.19 million $5,622
Jun 6, 7 PM $60.21
-0.64%
$145.05 million $5,647
Jun 6, 6 PM $60.66
+0.54%
$146.13 million $5,616
Jun 6, 5 PM $60.42
-0.07%
$145.55 million $5,653
Jun 6, 4 PM $60.36
-0.07%
$145.42 million $5,616