Staked Aave Historical Data

STKAAVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 62.2
-0.08%
$ 149.85 million $ 1,498
Jun 9, 12 PM $ 62.25
-0.01%
$ 149.98 million $ 1,499
Jun 9, 11 AM $ 62.25
+0.21%
$ 149.98 million $ 1,547
Jun 9, 10 AM $ 62.12
-0.30%
$ 149.66 million $ 1,545
Jun 9, 9 AM $ 62.31
-0.95%
$ 150.11 million $ 3,739
Jun 9, 8 AM $ 62.91
-0.01%
$ 151.55 million $ 3,952
Jun 9, 7 AM $ 62.91
-0.03%
$ 151.57 million $ 3,952
Jun 9, 6 AM $ 62.93
+0.30%
$ 151.62 million $ 3,953
Jun 9, 4 AM $ 61.99
+0.03%
$ 149.35 million $ 3,979
Jun 9, 3 AM $ 61.98
+0.07%
$ 149.31 million $ 3,977
Jun 9, 2 AM $ 61.97
-0.48%
$ 149.29 million $ 11,289
Jun 9, 1 AM $ 62.27
+0.05%
$ 150.02 million $ 11,347
Jun 9, 12 AM $ 62.24
-1.92%
$ 149.94 million $ 11,302
Jun 8, 11 PM $ 63.48
-0.42%
$ 152.94 million $ 11,387
Jun 8, 10 PM $ 63.75
-1.42%
$ 153.58 million $ 11,587
Jun 8, 9 PM $ 64.67
+0.92%
$ 155.81 million $ 10,672
Jun 8, 8 PM $ 64.02
-0.08%
$ 154.22 million $ 10,576
Jun 8, 7 PM $ 64.08
-0.24%
$ 154.37 million $ 10,668
Jun 8, 6 PM $ 64.29
+0.46%
$ 154.89 million $ 10,696
Jun 8, 5 PM $ 63.93
-0.28%
$ 154.01 million $ 10,658
Jun 8, 4 PM $ 64.13
-0.18%
$ 154.49 million $ 10,998
Jun 8, 3 PM $ 64.28
-0.10%
$ 154.87 million $ 11,020
Jun 8, 2 PM $ 64.36
+0.74%
$ 155.05 million $ 11,039
Jun 8, 1 PM $ 63.88
-0.85%
$ 153.9 million $ 10,961
Jun 8, 12 PM $ 64.27
+0.13%
$ 154.84 million $ 11,018
Jun 8, 11 AM $ 64.23
+1.78%
$ 154.73 million $ 12,005
Jun 8, 10 AM $ 63.13
+0.06%
$ 152.1 million $ 11,863
Jun 8, 9 AM $ 62.97
+0.53%
$ 151.7 million $ 12,082
Jun 8, 8 AM $ 62.73
+0.11%
$ 151.13 million $ 9,453
Jun 8, 7 AM $ 62.67
+0.25%
$ 150.97 million $ 9,512
Jun 8, 6 AM $ 62.6
+1.25%
$ 150.83 million $ 9,666
Jun 8, 5 AM $ 61.84
-0.85%
$ 148.98 million $ 9,353
Jun 8, 4 AM $ 62.42
-0.61%
$ 150.38 million $ 9,398
Jun 8, 3 AM $ 62.83
+0.08%
$ 151.38 million $ 9,370
Jun 8, 2 AM $ 62.76
-0.17%
$ 151.2 million $ 5,004
Jun 8, 1 AM $ 62.74
-1.88%
$ 151.14 million $ 2,072
Jun 8, 12 AM $ 63.78
+0.45%
$ 153.65 million $ 2,103
Jun 7, 11 PM $ 63.33
-0.96%
$ 152.58 million $ 2,090
Jun 7, 10 PM $ 63.88
+3.09%
$ 153.9 million $ 2,467
Jun 7, 9 PM $ 62
-0.16%
$ 149.36 million $ 2,357
Jun 7, 8 PM $ 62.12
+1.46%
$ 149.65 million $ 2,362
Jun 7, 7 PM $ 61.23
-2.17%
$ 147.52 million $ 2,329
Jun 7, 6 PM $ 62.68
-0.13%
$ 151 million $ 2,209
Jun 7, 5 PM $ 62.89
-0.08%
$ 151.5 million $ 2,214
Jun 7, 4 PM $ 62.99
-0.05%
$ 151.76 million $ 2,221
Jun 7, 3 PM $ 63.07
+0.20%
$ 151.96 million $ 3,057
Jun 7, 2 PM $ 63.15
+1.41%
$ 152.13 million $ 3,053
Jun 7, 1 PM $ 62.35
+0.17%
$ 150.21 million $ 3,317
Jun 7, 12 PM $ 62.13
-1.86%
$ 149.69 million $ 4,161
Jun 7, 11 AM $ 63.19
+0.19%
$ 152.24 million $ 4,601