Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $134.22
-0.44%
$334.15 million $1,343
Sep 20, 12 PM $134.77
-0.47%
$335.51 million $1,187
Sep 20, 11 AM $135.18
+0.00%
$336.54 million $995
Sep 20, 10 AM $136.08
+0.00%
$338.77 million $945
Sep 20, 9 AM $136.86
+0.00%
$340.71 million $1,550
Sep 20, 3 AM $136.54
-0.46%
$339.91 million $1,517
Sep 20, 2 AM $138.47
-0.06%
$344.72 million $1,706
Sep 20, 12 AM $141.38
+0.00%
$351.61 million $1,759
Sep 19, 10 PM $140.06
-0.09%
$348.34 million $1,732
Sep 19, 9 PM $140.54
-0.36%
$349.53 million $1,592
Sep 19, 8 PM $142.79
+0.00%
$355.14 million $1,359
Sep 19, 5 PM $142.1
+0.00%
$353.42 million $1,315
Sep 19, 3 PM $143.14
+0.00%
$356 million $1,440
Sep 19, 2 PM $142.63
+0.00%
$354.73 million $982
Sep 19, 6 AM $141.38
+0.00%
$351.62 million $2,449
Sep 19, 4 AM $142.01
+0.00%
$353.19 million $2,397
Sep 19, 3 AM $143.56
+0.55%
$357.05 million $5,698
Sep 19, 2 AM $142.1
+0.00%
$353.42 million $5,524
Sep 19, 12 AM $141.62
+1.94%
$352.21 million $5,683
Sep 18, 10 PM $139.21
+0.00%
$346.21 million $4,587
Sep 18, 9 PM $139.29
+0.00%
$346.42 million $4,648
Sep 18, 6 PM $137.66
+0.00%
$342.37 million $4,552
Sep 18, 5 PM $137.03
+0.00%
$340.81 million $749
Sep 18, 2 PM $138.55
+0.00%
$344.58 million $6,152
Sep 18, 1 PM $138.3
+2.09%
$343.96 million $6,163
Sep 18, 12 PM $134.99
+0.29%
$335.74 million $1,343
Sep 18, 10 AM $134.24
+0.77%
$333.85 million $4,602
Sep 18, 6 AM $134.22
+0.00%
$333.82 million $5,268
Sep 18, 3 AM $132.66
+2.02%
$329.93 million $5,959
Sep 18, 2 AM $129.94
+0.02%
$323.18 million $5,655
Sep 18, 1 AM $129.85
+0.75%
$322.93 million $5,556
Sep 17, 9 PM $128.05
+0.00%
$318.46 million $6,476
Sep 17, 8 PM $127.43
+0.55%
$316.91 million $6,444
Sep 17, 5 PM $128.11
+2.04%
$318.63 million $6,368
Sep 17, 4 PM $125.44
+0.00%
$311.97 million $5,346
Sep 17, 2 PM $124.6
+1.52%
$309.88 million $918
Sep 17, 1 PM $122.35
+0.00%
$304.29 million $921
Sep 17, 11 AM $121.16
+0.00%
$301.32 million $1,051
Sep 17, 8 AM $121.58
+0.00%
$302.37 million $9,526
Sep 17, 7 AM $122.58
+1.33%
$304.86 million $9,560
Sep 17, 5 AM $122.04
+0.00%
$303.52 million $9,406
Sep 17, 4 AM $121.67
+0.73%
$302.61 million $8,795
Sep 17, 3 AM $121.34
+0.00%
$301.77 million $8,622
Sep 17, 1 AM $120.72
-0.03%
$300.24 million $8,572
Sep 17, 12 AM $119.88
+0.71%
$298.14 million $8,388
Sep 16, 11 PM $119.32
+2.12%
$296.76 million $8,682
Sep 16, 5 PM $114.94
-0.02%
$285.86 million $8,632
Sep 16, 4 PM $116.02
+0.04%
$288.54 million $6,700
Sep 16, 3 PM $116.13
+0.00%
$288.82 million $6,479
Sep 16, 2 PM $116.58
-0.30%
$289.94 million $5,613