Coinranking
Staked Aave Historical Data
STKAAVE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 2026 | $75.17 | +2.38% | ||
| Jun 21, 2026 | $73.32 | -3.95% | ||
| Jun 20, 2026 | $76.37 | +3.91% | ||
| Jun 19, 2026 | $73.09 | -1.65% | ||
| Jun 18, 2026 | $74.21 | +0.65% | ||
| Jun 17, 2026 | $73.64 | -2.94% | ||
| Jun 16, 2026 | $76.15 | +3.37% | ||
| Jun 15, 2026 | $73.43 | +7.66% | ||
| Jun 14, 2026 | $67.9 | +1.39% | ||
| Jun 13, 2026 | $67.02 | +4.47% | ||
| Jun 12, 2026 | $64.14 | -0.16% | ||
| Jun 11, 2026 | $64.26 | +5.00% | ||
| Jun 10, 2026 | $61.19 | -0.83% | ||
| Jun 9, 2026 | $61.65 | -2.84% | ||
| Jun 8, 2026 | $63.48 | -0.02% | ||
| Jun 7, 2026 | $63.33 | +4.34% | ||
| Jun 6, 2026 | $60.63 | -2.25% | ||
| Jun 5, 2026 | $62.03 | -12.93% | ||
| Jun 4, 2026 | $70.98 | -4.45% | ||
| Jun 3, 2026 | $74.32 | +1.52% | ||
| Jun 2, 2026 | $72.91 | -9.04% | ||
| Jun 1, 2026 | $80.33 | -2.18% | ||
| May 31, 2026 | $81.75 | -1.16% | ||
| May 30, 2026 | $82.7 | +0.86% | ||
| May 29, 2026 | $81.81 | +1.52% | ||
| May 28, 2026 | $80.58 | -0.98% | ||
| May 27, 2026 | $84.72 | -1.43% | ||
| May 26, 2026 | $85.75 | +2.11% | ||
| May 25, 2026 | $86.47 | +0.89% | ||
| May 24, 2026 | $84.81 | -1.77% | ||
| May 23, 2026 | $86.34 | +0.74% | ||
| May 22, 2026 | $85.91 | -1.96% | ||
| May 21, 2026 | $87.65 | +0.08% | ||
| May 20, 2026 | $87.56 | +0.58% | ||
| May 19, 2026 | $87.07 | -2.22% | ||
| May 18, 2026 | $89.08 | +0.87% | ||
| May 17, 2026 | $88.75 | -0.93% | ||
| May 16, 2026 | $89.59 | -3.00% | ||
| May 15, 2026 | $92.35 | -5.66% | ||
| May 14, 2026 | $98.42 | +2.66% | ||
| May 13, 2026 | $95.52 | -0.80% | ||
| May 12, 2026 | $96.48 | -4.44% | ||
| May 11, 2026 | $100.82 | -1.25% | ||
| May 10, 2026 | $102.31 | +7.23% | ||
| May 9, 2026 | $95.43 | +0.19% | ||
| May 8, 2026 | $95.18 | +3.30% | ||
| May 7, 2026 | $92.02 | -1.27% | ||
| Apr 30, 2026 | $92.21 | -0.84% | ||
| Apr 29, 2026 | $93.23 | -3.16% | ||
| Apr 28, 2026 | $96.33 | -0.77% | ||