Staked Aave Historical Data

STKAAVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 112.37
-1.41%
$ 270.73 million $ 74,446
Feb 26, 2026 $ 113.93
-3.36%
$ 274.47 million $ 24,872
Feb 25, 2026 $ 117.68
+2.88%
$ 283.51 million $ 137,751
Feb 24, 2026 $ 114.39
-0.04%
$ 275.58 million $ 46,811
Feb 23, 2026 $ 114.73
-2.22%
$ 276.41 million $ 25,987
Feb 22, 2026 $ 117.47
-3.17%
$ 283 million $ 36,490
Feb 21, 2026 $ 121.33
+5.07%
$ 292.3 million $ 113,305
Feb 20, 2026 $ 115.88
-6.47%
$ 279.18 million $ 122,112
Feb 19, 2026 $ 123.59
+1.00%
$ 297.42 million $ 5,473
Feb 18, 2026 $ 122.37
-3.11%
$ 294.82 million $ 118,045
Feb 17, 2026 $ 126.22
-0.41%
$ 304.09 million $ 659
Feb 16, 2026 $ 126.38
+0.90%
$ 304.47 million $ 60,411
Feb 15, 2026 $ 125.18
-2.40%
$ 301.57 million $ 189,404
Feb 14, 2026 $ 128.33
+8.06%
$ 309.16 million $ 3,989
Feb 13, 2026 $ 118.78
+3.86%
$ 286.16 million $ 2,568
Feb 12, 2026 $ 114.34
+6.47%
$ 275.48 million $ 22,832
Feb 11, 2026 $ 106.91
-2.22%
$ 257.56 million $ 16,096
Feb 10, 2026 $ 109.09
-3.11%
$ 262.81 million $ 17,934
Feb 9, 2026 $ 112.59
+0.09%
$ 271.24 million $ 38,855
Feb 8, 2026 $ 112.51
-0.86%
$ 271.05 million $ 82,696
Feb 7, 2026 $ 113.48
+0.33%
$ 273.39 million $ 44,690
Feb 6, 2026 $ 113.13
+12.28%
$ 272.55 million $ 23,279
Feb 5, 2026 $ 101
-18.28%
$ 243.33 million $ 165,457
Feb 4, 2026 $ 123.72
-0.63%
$ 298.06 million $ 146,739
Feb 3, 2026 $ 124.73
-2.65%
$ 300.5 million $ 17,742
Feb 2, 2026 $ 128.34
+3.60%
$ 309.18 million $ 25,932
Feb 1, 2026 $ 124.65
-3.06%
$ 300.31 million $ 19,433
Jan 31, 2026 $ 128.41
-6.48%
$ 309.36 million $ 35,619
Jan 30, 2026 $ 137.19
-6.41%
$ 330.51 million $ 4,528
Jan 29, 2026 $ 146.19
-8.38%
$ 352.2 million $ 4,282
Jan 28, 2026 $ 159.53
+1.19%
$ 384.35 million $ 124,179
Jan 27, 2026 $ 158.45
+3.33%
$ 381.74 million $ 57,809
Jan 26, 2026 $ 154.01
+5.68%
$ 371.04 million $ 11,500
Jan 25, 2026 $ 145.58
-6.54%
$ 350.73 million $ 157,975
Jan 24, 2026 $ 155.77
-0.47%
$ 375.28 million $ 3,904
Jan 23, 2026 $ 156.41
-0.21%
$ 376.82 million $ 3,418
Jan 22, 2026 $ 156.55
-1.63%
$ 377.07 million $ 5,095
Jan 21, 2026 $ 159.81
+4.63%
$ 385.01 million $ 41,689
Jan 20, 2026 $ 152.75
-6.69%
$ 368 million $ 6,947
Jan 19, 2026 $ 163.8
-3.57%
$ 394.61 million $ 1,235
Jan 18, 2026 $ 171.54
-1.15%
$ 413.26 million $ 668
Jan 17, 2026 $ 173.5
-0.76%
$ 417.99 million $ 20,408
Jan 16, 2026 $ 175.03
+2.42%
$ 421.68 million $ 3,968
Jan 15, 2026 $ 170.89
-4.18%
$ 411.7 million $ 18,259
Jan 14, 2026 $ 178.38
+0.89%
$ 429.74 million $ 31,510
Jan 13, 2026 $ 177.2
+7.44%
$ 426.9 million $ 9,827
Jan 12, 2026 $ 165.61
-0.80%
$ 398.98 million $ 5,652
Jan 11, 2026 $ 166.77
+1.06%
$ 401.79 million $ 25,123
Jan 10, 2026 $ 164.87
-0.48%
$ 397.19 million $ 4,243
Jan 9, 2026 $ 165.67
+1.08%
$ 399.13 million $ 31,511