Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 PM $61.42
-0.22%
$147.96 million $4,042
Jun 10, 7 PM $61.68
-0.33%
$148.6 million $4,010
Jun 10, 6 PM $61.89
-0.32%
$149.1 million $3,969
Jun 10, 5 PM $61.88
-0.87%
$149.08 million $3,988
Jun 10, 4 PM $62.67
-0.92%
$150.98 million $4,530
Jun 10, 3 PM $63.28
+1.43%
$152.45 million $4,528
Jun 10, 2 PM $62.45
+0.23%
$150.45 million $5,401
Jun 10, 1 PM $62.53
+1.56%
$150.65 million $4,993
Jun 10, 12 PM $61.61
+1.98%
$148.44 million $4,934
Jun 10, 11 AM $60.43
-0.84%
$145.58 million $4,842
Jun 10, 10 AM $60.94
+0.08%
$146.81 million $4,884
Jun 10, 9 AM $60.89
+0.01%
$146.69 million $4,880
Jun 10, 8 AM $60.89
-1.44%
$146.69 million $4,880
Jun 10, 7 AM $61.77
+0.84%
$148.82 million $4,951
Jun 10, 6 AM $61.28
+0.49%
$147.63 million $4,910
Jun 10, 5 AM $60.98
-0.01%
$146.91 million $4,888
Jun 10, 4 AM $60.98
-0.85%
$146.92 million $4,888
Jun 10, 3 AM $61.51
+0.32%
$148.18 million $4,930
Jun 10, 2 AM $61.31
-1.24%
$147.72 million $5,090
Jun 10, 1 AM $62.08
+0.76%
$149.57 million $5,152
Jun 10, 12 AM $61.81
+0.17%
$148.9 million $5,205
Jun 9, 11 PM $61.65
-0.69%
$148.52 million $5,202
Jun 9, 10 PM $62.4
+0.32%
$150.33 million $4,853
Jun 9, 9 PM $62.19
+0.13%
$149.82 million $5,756
Jun 9, 8 PM $62
+0.62%
$149.37 million $5,692
Jun 9, 7 PM $61.47
+0.34%
$148.09 million $2,597
Jun 9, 6 PM $61.38
+0.31%
$147.88 million $2,534
Jun 9, 5 PM $61.29
+1.85%
$147.65 million $2,531
Jun 9, 4 PM $60.28
-0.19%
$145.21 million $2,483
Jun 9, 3 PM $60.4
-0.68%
$145.52 million $1,988
Jun 9, 2 PM $60.84
-2.20%
$146.58 million $1,523
Jun 9, 1 PM $62.2
-0.08%
$149.85 million $1,498
Jun 9, 12 PM $62.25
-0.01%
$149.98 million $1,499
Jun 9, 11 AM $62.25
+0.21%
$149.98 million $1,547
Jun 9, 10 AM $62.12
-0.30%
$149.66 million $1,545
Jun 9, 9 AM $62.31
-0.95%
$150.11 million $3,739
Jun 9, 8 AM $62.91
-0.01%
$151.55 million $3,952
Jun 9, 7 AM $62.91
-0.03%
$151.57 million $3,952
Jun 9, 6 AM $62.93
+0.30%
$151.62 million $3,953
Jun 9, 4 AM $61.99
+0.03%
$149.35 million $3,979
Jun 9, 3 AM $61.98
+0.07%
$149.31 million $3,977
Jun 9, 2 AM $61.97
-0.48%
$149.29 million $11,289
Jun 9, 1 AM $62.27
+0.05%
$150.02 million $11,347
Jun 9, 12 AM $62.24
-1.92%
$149.94 million $11,302
Jun 8, 11 PM $63.48
-0.42%
$152.94 million $11,387
Jun 8, 10 PM $63.75
-1.42%
$153.58 million $11,587
Jun 8, 9 PM $64.67
+0.92%
$155.81 million $10,672
Jun 8, 8 PM $64.02
-0.08%
$154.22 million $10,576
Jun 8, 7 PM $64.08
-0.24%
$154.37 million $10,668
Jun 8, 6 PM $64.29
+0.46%
$154.89 million $10,696