Staked Aave Historical Data

STKAAVE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 97.64
-0.23%
$ 235.23 million $ 1,161
Mar 31, 11 PM $ 98
+0.59%
$ 236.09 million $ 1,163
Mar 31, 10 PM $ 97.13
-1.31%
$ 233.99 million $ 1,102
Mar 31, 9 PM $ 98.45
-0.08%
$ 237.19 million $ 1,108
Mar 31, 8 PM $ 98.06
+0.45%
$ 236.23 million $ 1,022
Mar 31, 7 PM $ 97.75
-0.25%
$ 235.5 million $ 1,041
Mar 31, 6 PM $ 97.67
+0.15%
$ 235.3 million $ 2,027
Mar 31, 5 PM $ 97.54
+0.69%
$ 234.98 million $ 1,940
Mar 31, 4 PM $ 96.13
-0.39%
$ 231.6 million $ 1,011
Mar 31, 3 PM $ 96.67
-0.79%
$ 232.9 million $ 998
Mar 31, 2 PM $ 98.11
+1.02%
$ 236.37 million $ 1,007
Mar 31, 1 PM $ 96.85
+0.03%
$ 233.34 million $ 975
Mar 31, 12 PM $ 96.78
+0.34%
$ 233.16 million $ 972
Mar 31, 11 AM $ 96.36
+0.62%
$ 232.15 million $ 968
Mar 31, 10 AM $ 95.85
-0.44%
$ 230.91 million $ 961
Mar 31, 9 AM $ 96.16
-0.85%
$ 231.67 million $ 967
Mar 31, 8 AM $ 97.47
-0.03%
$ 234.81 million $ 1,020
Mar 31, 7 AM $ 97.27
-0.28%
$ 234.33 million $ 1,025
Mar 31, 6 AM $ 97.34
-0.48%
$ 234.5 million $ 1,026
Mar 31, 5 AM $ 97.87
+0.39%
$ 235.78 million $ 1,224
Mar 31, 4 AM $ 97.63
-0.46%
$ 235.21 million $ 1,220
Mar 31, 3 AM $ 98.08
-0.61%
$ 236.3 million $ 1,681
Mar 31, 2 AM $ 98.75
+0.81%
$ 237.92 million $ 1,690
Mar 31, 1 AM $ 98.29
+1.15%
$ 236.79 million $ 1,682
Mar 31, 12 AM $ 96.68
+0.24%
$ 232.91 million $ 1,715
Mar 30, 11 PM $ 96.37
-0.46%
$ 232.18 million $ 5,202
Mar 30, 10 PM $ 96.9
-0.62%
$ 233.45 million $ 5,222
Mar 30, 9 PM $ 97.62
+1.10%
$ 235.17 million $ 5,259
Mar 30, 8 PM $ 96.53
+0.31%
$ 232.56 million $ 6,623
Mar 30, 7 PM $ 96.3
-1.01%
$ 231.99 million $ 6,601
Mar 30, 6 PM $ 97.19
-0.46%
$ 234.15 million $ 5,864
Mar 30, 5 PM $ 97.19
-1.33%
$ 234.15 million $ 5,885
Mar 30, 4 PM $ 98.4
-0.39%
$ 237.06 million $ 5,937
Mar 30, 3 PM $ 98.59
+0.30%
$ 237.52 million $ 5,954
Mar 30, 2 PM $ 98.79
-0.71%
$ 238 million $ 6,022
Mar 30, 1 PM $ 99.68
+0.87%
$ 240.15 million $ 6,379
Mar 30, 12 PM $ 98.84
+0.55%
$ 238.13 million $ 6,338
Mar 30, 11 AM $ 98.24
+0.52%
$ 236.69 million $ 6,306
Mar 30, 10 AM $ 97.92
+0.15%
$ 235.9 million $ 6,272
Mar 30, 9 AM $ 97.86
-1.19%
$ 235.75 million $ 6,276
Mar 30, 8 AM $ 98.75
+0.62%
$ 237.9 million $ 6,380
Mar 30, 7 AM $ 97.92
+0.32%
$ 235.92 million $ 6,270
Mar 30, 6 AM $ 97.78
+0.17%
$ 235.56 million $ 6,244
Mar 30, 5 AM $ 98.12
-0.12%
$ 236.39 million $ 6,244
Mar 30, 4 AM $ 98.46
+0.64%
$ 237.2 million $ 6,282
Mar 30, 3 AM $ 97.83
-0.28%
$ 235.7 million $ 5,901
Mar 30, 2 AM $ 98.09
+1.09%
$ 236.33 million $ 5,832
Mar 30, 1 AM $ 97.07
+1.02%
$ 233.85 million $ 5,875
Mar 30, 12 AM $ 96.62
+1.53%
$ 232.77 million $ 5,773
Mar 29, 11 PM $ 94.96
+1.38%
$ 228.78 million $ 2,149