Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 PM $64.7
+0.06%
$155.87 million $1,008
Jun 12, 8 PM $64.87
-0.03%
$156.28 million $1,011
Jun 12, 7 PM $64.89
+0.16%
$156.33 million $1,015
Jun 12, 6 PM $64.77
-0.03%
$156.04 million $1,013
Jun 12, 5 PM $64.75
+0.03%
$156 million $1,095
Jun 12, 4 PM $64.71
+0.31%
$155.9 million $1,094
Jun 12, 3 PM $64.87
-0.32%
$156.29 million $1,090
Jun 12, 2 PM $64.91
+1.71%
$156.38 million $1,157
Jun 12, 1 PM $64.24
-0.49%
$154.76 million $1,136
Jun 12, 12 PM $64.65
-0.15%
$155.75 million $1,148
Jun 12, 11 AM $64.68
-0.12%
$155.82 million $1,151
Jun 12, 10 AM $64.72
-0.43%
$155.92 million $1,152
Jun 12, 9 AM $64.92
+1.05%
$156.4 million $1,125
Jun 12, 8 AM $64.18
+0.98%
$154.62 million $1,054
Jun 12, 7 AM $63.5
+0.37%
$152.97 million $1,043
Jun 12, 6 AM $63.2
-1.04%
$152.26 million $1,038
Jun 12, 5 AM $63.95
-0.96%
$154.07 million $1,048
Jun 12, 4 AM $64.6
+0.12%
$155.63 million $1,059
Jun 12, 3 AM $64.53
+0.06%
$155.46 million $1,123
Jun 12, 2 AM $64.56
+0.53%
$155.54 million $1,122
Jun 12, 1 AM $64.03
-0.59%
$154.27 million $1,156
Jun 12, 12 AM $64.35
+0.16%
$155.04 million $1,160
Jun 11, 11 PM $64.26
-0.15%
$154.82 million $1,157
Jun 11, 10 PM $64.45
-0.22%
$155.26 million $461
Jun 11, 9 PM $64.62
+0.86%
$155.67 million $561
Jun 11, 8 PM $64.01
-0.73%
$154.21 million $559
Jun 11, 7 PM $64.46
+0.86%
$155.3 million $604
Jun 11, 6 PM $63.88
-0.01%
$153.91 million $604
Jun 11, 5 PM $63.84
+1.03%
$153.8 million $547
Jun 11, 4 PM $63.19
-0.22%
$152.23 million $264
Jun 11, 3 PM $63.47
+0.34%
$152.91 million $327
Jun 11, 2 PM $63.13
-0.11%
$152.08 million $566
Jun 11, 1 PM $62.97
+0.33%
$151.7 million $566
Jun 11, 12 PM $62.55
-0.98%
$150.69 million $562
Jun 11, 11 AM $63.04
-0.15%
$151.88 million $542
Jun 11, 10 AM $63.1
-0.29%
$152.03 million $542
Jun 11, 9 AM $63.25
-0.79%
$152.38 million $878
Jun 11, 8 AM $63.84
+0.90%
$153.81 million $883
Jun 11, 7 AM $63.23
-0.03%
$152.33 million $878
Jun 11, 6 AM $63.3
+0.27%
$152.51 million $878
Jun 11, 5 AM $63.18
+0.04%
$152.22 million $877
Jun 11, 4 AM $63.14
+0.02%
$152.11 million $879
Jun 11, 3 AM $62.93
+0.75%
$151.62 million $816
Jun 11, 2 AM $62.39
+0.38%
$150.31 million $710
Jun 11, 1 AM $62.18
+0.81%
$149.8 million $3,745
Jun 11, 12 AM $61.63
+0.69%
$148.47 million $3,646
Jun 10, 11 PM $61.19
+0.57%
$147.41 million $3,658
Jun 10, 10 PM $60.84
-0.51%
$146.59 million $4,134
Jun 10, 9 PM $61.17
-0.40%
$147.36 million $4,070
Jun 10, 8 PM $61.42
-0.22%
$147.96 million $4,042