Staked Aave Historical Data

STKAAVE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 96.46
+0.20%
$ 232.39 million $ 3,931
Apr 6, 12 PM $ 96.45
-0.62%
$ 232.36 million $ 3,924
Apr 6, 11 AM $ 96.98
-0.42%
$ 233.63 million $ 3,944
Apr 6, 10 AM $ 97.45
+0.78%
$ 234.76 million $ 9,795
Apr 6, 9 AM $ 96.67
+0.92%
$ 232.91 million $ 9,409
Apr 6, 8 AM $ 95.82
+0.52%
$ 230.85 million $ 7,967
Apr 6, 7 AM $ 95.23
+0.10%
$ 229.43 million $ 9,249
Apr 6, 6 AM $ 95.05
-0.24%
$ 228.99 million $ 9,234
Apr 6, 5 AM $ 95.25
-0.26%
$ 229.48 million $ 9,673
Apr 6, 4 AM $ 95.53
+0.06%
$ 230.14 million $ 10,356
Apr 6, 3 AM $ 95.47
+0.01%
$ 230.01 million $ 10,353
Apr 6, 2 AM $ 95.46
+1.51%
$ 229.98 million $ 10,353
Apr 6, 1 AM $ 94.05
-0.49%
$ 226.57 million $ 8,857
Apr 6, 12 AM $ 94.48
+0.89%
$ 227.62 million $ 8,901
Apr 5, 11 PM $ 93.66
+1.45%
$ 225.64 million $ 8,081
Apr 5, 10 PM $ 92.21
+0.32%
$ 222.16 million $ 7,773
Apr 5, 9 PM $ 91.88
-0.29%
$ 221.36 million $ 7,739
Apr 5, 8 PM $ 92.14
+1.19%
$ 221.99 million $ 7,740
Apr 5, 7 PM $ 91.04
+0.00%
$ 219.34 million $ 7,649
Apr 5, 1 PM $ 211.62
+121.45%
$ 509.83 million $ 6,665
Apr 5, 12 PM $ 95.78
+4.02%
$ 230.74 million $ 6,675
Apr 5, 11 AM $ 91.62
-0.84%
$ 220.73 million $ 6,501
Apr 5, 10 AM $ 92.39
-0.33%
$ 222.59 million $ 6,524
Apr 5, 9 AM $ 92.62
+0.18%
$ 223.13 million $ 1,289
Apr 5, 8 AM $ 92.45
+0.10%
$ 222.74 million $ 1,193
Apr 5, 7 AM $ 92.32
-0.35%
$ 222.41 million $ 1,192
Apr 5, 6 AM $ 92.64
-0.94%
$ 223.19 million $ 1,196
Apr 5, 5 AM $ 93.76
-0.18%
$ 225.88 million $ 787
Apr 5, 4 AM $ 94.07
+0.06%
$ 226.63 million $ 791
Apr 5, 3 AM $ 93.71
-0.39%
$ 225.76 million $ 698
Apr 5, 2 AM $ 94.03
-0.09%
$ 226.53 million $ 334
Apr 5, 1 AM $ 94.13
-0.19%
$ 226.79 million $ 334
Apr 5, 12 AM $ 94.19
-0.06%
$ 226.93 million $ 334
Apr 4, 11 PM $ 94.15
-0.45%
$ 226.82 million $ 334
Apr 4, 10 PM $ 94.55
+0.13%
$ 227.79 million $ 335
Apr 4, 9 PM $ 94.24
-0.10%
$ 227.03 million $ 335
Apr 4, 8 PM $ 94.33
-0.17%
$ 227.26 million $ 334
Apr 4, 7 PM $ 94.62
+0.28%
$ 227.96 million $ 335
Apr 4, 6 PM $ 94.37
-0.11%
$ 227.35 million $ 335
Apr 4, 5 PM $ 94.62
+0.12%
$ 227.95 million $ 335
Apr 4, 4 PM $ 94.7
+0.25%
$ 228.14 million $ 335
Apr 4, 3 PM $ 94.68
+0.22%
$ 228.1 million $ 335
Apr 4, 2 PM $ 94.12
-0.22%
$ 226.76 million $ 335
Apr 4, 1 PM $ 94.52
+0.18%
$ 227.71 million $ 1,476
Apr 4, 12 PM $ 94.45
-0.08%
$ 227.55 million $ 1,476
Apr 4, 11 AM $ 94.6
-0.22%
$ 227.9 million $ 1,477
Apr 4, 8 AM $ 94.65
+0.00%
$ 228.03 million $ 3,150
Apr 4, 7 AM $ 94.64
+0.08%
$ 228 million $ 3,149
Apr 4, 6 AM $ 94.37
+0.09%
$ 227.35 million $ 2,006
Apr 4, 5 AM $ 94.35
-0.24%
$ 227.3 million $ 2,000