Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 PM $67.9
+0.04%
$163.57 million $2,779
Jun 14, 10 PM $67.84
+0.00%
$163.44 million $2,772
Jun 14, 9 PM $67.36
+2.17%
$162.29 million $2,952
Jun 14, 8 PM $65.94
+0.74%
$158.86 million $2,680
Jun 14, 7 PM $65.6
+0.07%
$158.03 million $2,662
Jun 14, 6 PM $65.47
+0.27%
$157.72 million $2,666
Jun 14, 5 PM $65.38
-0.07%
$157.51 million $2,658
Jun 14, 4 PM $65.56
-0.01%
$157.95 million $2,664
Jun 14, 3 PM $65.53
+0.17%
$157.87 million $2,415
Jun 14, 2 PM $65.44
-0.66%
$157.65 million $2,410
Jun 14, 1 PM $65.8
+0.29%
$158.51 million $2,329
Jun 14, 12 PM $65.62
-0.64%
$158.08 million $2,320
Jun 14, 11 AM $66.02
-0.22%
$159.06 million $2,334
Jun 14, 10 AM $66.34
-0.08%
$159.83 million $2,444
Jun 14, 9 AM $66.24
+0.20%
$159.59 million $2,452
Jun 14, 8 AM $66.31
+0.39%
$159.75 million $2,445
Jun 14, 7 AM $66.02
-0.12%
$159.06 million $2,502
Jun 14, 6 AM $66.24
-0.24%
$159.59 million $2,565
Jun 14, 5 AM $66.4
-0.36%
$159.97 million $2,576
Jun 14, 4 AM $66.85
-0.33%
$161.05 million $2,586
Jun 14, 3 AM $67.05
-0.25%
$161.55 million $2,602
Jun 14, 2 AM $67.3
-0.13%
$162.14 million $2,655
Jun 14, 1 AM $67.29
+0.35%
$162.11 million $2,662
Jun 14, 12 AM $67.14
+0.27%
$161.76 million $2,649
Jun 13, 11 PM $67.02
+0.00%
$161.46 million $573
Jun 13, 10 PM $67.08
-0.28%
$161.6 million $573
Jun 13, 9 PM $66.6
+0.50%
$160.44 million $576
Jun 13, 8 PM $66.21
-0.37%
$159.5 million $390
Jun 13, 7 PM $66.37
+0.27%
$159.9 million $391
Jun 13, 6 PM $66.39
+0.47%
$159.94 million $390
Jun 13, 5 PM $66.36
+0.57%
$159.88 million $389
Jun 13, 4 PM $66.15
-1.26%
$159.36 million $388
Jun 13, 3 PM $67.27
+0.43%
$162.06 million $668
Jun 13, 2 PM $66.85
+0.18%
$161.05 million $668
Jun 13, 1 PM $66.79
-0.34%
$160.92 million $661
Jun 13, 12 PM $66.74
+0.34%
$160.79 million $663
Jun 13, 11 AM $66.64
+0.03%
$160.55 million $661
Jun 13, 10 AM $66.68
+1.02%
$160.64 million $552
Jun 13, 9 AM $66
+0.30%
$159.01 million $431
Jun 13, 8 AM $65.79
+0.18%
$158.5 million $341
Jun 13, 7 AM $65.51
+0.11%
$157.82 million $279
Jun 13, 6 AM $65.04
-0.07%
$156.69 million $217
Jun 13, 5 AM $65.27
+0.07%
$157.25 million $110
Jun 13, 4 AM $65.3
+0.47%
$157.32 million $110
Jun 13, 3 AM $64.87
+0.16%
$156.29 million $110
Jun 13, 2 AM $64.78
-0.08%
$156.06 million $64
Jun 13, 1 AM $64.66
+0.54%
$155.78 million $32
Jun 13, 12 AM $64.33
+0.28%
$154.99 million $32
Jun 12, 11 PM $64.14
-0.14%
$154.53 million $1,003
Jun 12, 10 PM $64.33
-0.21%
$154.98 million $1,005