Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2022 $103.21
+5.57%
$254.82 million $51,971
May 23, 2022 $97.89
+4.70%
$241.68 million $24,589
May 22, 2022 $93.98
+4.03%
$232.06 million $11,129
May 21, 2022 $90.32
+0.53%
$223.37 million $25,810
May 20, 2022 $90.04
-1.17%
$222.43 million $414
May 19, 2022 $91.12
+11.47%
$225.19 million $160,087
May 18, 2022 $81.41
-11.79%
$201.19 million $496
May 17, 2022 $92.24
+12.81%
$227.58 million $92,065
May 16, 2022 $81.83
-8.98%
$201.88 million $158
May 15, 2022 $90.37
+7.07%
$225.36 million $5,425
May 14, 2022 $84.92
+4.40%
$211.76 million $557
May 13, 2022 $80.93
+7.83%
$201.8 million $2,085
May 12, 2022 $75.41
-6.39%
$216.99 million $7,952
May 11, 2022 $80.01
-23.21%
$230.24 million $21,384
May 10, 2022 $104.07
+5.44%
$299.46 million $453
May 9, 2022 $100.12
-19.56%
$288.02 million $5,039
May 8, 2022 $123.82
-6.06%
$355.94 million $341,566
May 7, 2022 $132
-1.29%
$379.43 million $106,511
May 6, 2022 $133.62
-2.65%
$383.56 million $8,083
May 5, 2022 $137.61
-11.21%
$394.92 million $4,034
May 4, 2022 $154.76
+12.78%
$443.44 million $2,063
May 3, 2022 $137.11
-1.97%
$392.88 million $24,990
May 2, 2022 $140.86
-1.10%
$404.23 million $10,550
May 1, 2022 $142.63
+2.16%
$409.31 million $12,320
Apr 30, 2022 $139.73
-10.63%
$400.27 million $97,899
Apr 29, 2022 $156.02
+0.80%
$446.93 million $15,739
Apr 28, 2022 $154.65
-7.37%
$442.99 million $415
Apr 27, 2022 $167.04
+7.84%
$478.49 million $35,525
Apr 26, 2022 $154.6
-6.71%
$440.63 million $226
Apr 25, 2022 $165.81
+1.01%
$472.47 million $15,427
Apr 24, 2022 $163.72
-4.42%
$475 million $22,787
Apr 23, 2022 $171.57
-1.58%
$497.8 million $933
Apr 22, 2022 $174.86
+2.92%
$504.7 million $28,464
Apr 21, 2022 $170.24
-6.53%
$491.23 million $48,787
Apr 20, 2022 $182.5
+0.92%
$519.59 million $35,890
Apr 19, 2022 $180.9
+6.72%
$515.01 million $25,066
Apr 18, 2022 $169.28
+3.49%
$481.95 million $692,560
Apr 17, 2022 $163.9
-2.52%
$466.64 million $16,178
Apr 16, 2022 $168.21
-1.14%
$478.89 million $8,422
Apr 15, 2022 $170.09
+2.15%
$484.24 million $330
Apr 14, 2022 $166.42
-4.01%
$471.66 million $4,211
Apr 13, 2022 $173.74
+9.02%
$492.38 million $1,551
Apr 12, 2022 $159.67
+3.65%
$452.51 million $947
Apr 11, 2022 $153.82
-10.72%
$435.95 million $1,197
Apr 10, 2022 $173.59
-3.12%
$492.01 million $7,999
Apr 9, 2022 $178.95
-1.50%
$507.18 million $115,233
Apr 8, 2022 $181.3
-7.75%
$524.5 million $37,820
Apr 7, 2022 $198.79
+0.57%
$574.65 million $1,463
Apr 6, 2022 $194.69
-10.42%
$562.51 million $33,454
Apr 5, 2022 $217.61
-7.95%
$628 million $25,786