Staked Aave Historical Data

STKAAVE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 166.84
+9.05%
$ 462.39 million $ 7,442
Feb 3, 2022 $ 152.32
+1.83%
$ 422.45 million $ 18,410
Feb 2, 2022 $ 155.69
-5.37%
$ 473.2 million $ 7,446
Feb 1, 2022 $ 164.7
+4.54%
$ 500.52 million $ 887,991
Jan 31, 2022 $ 157.41
+5.81%
$ 477.48 million $ 19,297
Jan 30, 2022 $ 148.65
-3.46%
$ 450.91 million $ 129,455
Jan 29, 2022 $ 154.04
+3.24%
$ 466.66 million $ 2,588
Jan 28, 2022 $ 149.54
+3.28%
$ 449.9 million $ 8,715
Jan 27, 2022 $ 144.84
-1.12%
$ 435.77 million $ 1,423
Jan 26, 2022 $ 146.68
-2.92%
$ 441.23 million $ 578,250
Jan 25, 2022 $ 151.65
+0.40%
$ 455.58 million $ 4,926
Jan 24, 2022 $ 151.23
-3.88%
$ 454.03 million $ 41,340
Jan 23, 2022 $ 157.35
+7.76%
$ 471.92 million $ 6,123
Jan 22, 2022 $ 145.8
-14.95%
$ 437.29 million $ 43,480
Jan 21, 2022 $ 169.37
-14.42%
$ 508.36 million $ 92,842
Jan 20, 2022 $ 198.4
-5.80%
$ 595.43 million $ 51,623
Jan 19, 2022 $ 210.7
-9.43%
$ 628.61 million $ 24,483
Jan 18, 2022 $ 232.29
+2.27%
$ 693.67 million $ 7,760
Jan 17, 2022 $ 226.77
-6.44%
$ 679.95 million $ 24,020
Jan 16, 2022 $ 242.35
+1.07%
$ 726.64 million $ 134,055
Jan 15, 2022 $ 240.33
+9.09%
$ 719.97 million $ 898,235
Jan 14, 2022 $ 220.59
+4.93%
$ 660.91 million $ 182,570
Jan 13, 2022 $ 214.12
-0.66%
$ 641.69 million $ 9,822
Jan 12, 2022 $ 215.49
+2.76%
$ 640.09 million $ 9,885
Jan 11, 2022 $ 209.38
+6.78%
$ 621.68 million $ 21,896
Jan 10, 2022 $ 195.93
-6.68%
$ 583.48 million $ 239,811
Jan 9, 2022 $ 210.26
-0.69%
$ 626.56 million $ 4,252
Jan 8, 2022 $ 212.46
+0.30%
$ 633.39 million $ 11,747
Jan 7, 2022 $ 210.84
-5.00%
$ 629.14 million $ 28,985
Jan 6, 2022 $ 221.41
-4.20%
$ 660.29 million $ 59,959
Jan 5, 2022 $ 232.46
-7.48%
$ 680.71 million $ 911,078
Jan 4, 2022 $ 251.32
-5.53%
$ 736.1 million $ 48,532
Jan 3, 2022 $ 266.18
+0.55%
$ 780.35 million $ 3,477
Jan 2, 2022 $ 265.25
-0.14%
$ 777.08 million $ 20,677
Jan 1, 2022 $ 264.63
+5.22%
$ 774.96 million $ 387,344
Dec 31, 2021 $ 251.31
-2.07%
$ 735.92 million $ 276,843
Dec 30, 2021 $ 256.3
+8.89%
$ 748.23 million $ 340,633
Dec 29, 2021 $ 234.9
-6.85%
$ 689.27 million $ 78,685
Dec 28, 2021 $ 252.41
-8.63%
$ 744.79 million $ 5,836
Dec 27, 2021 $ 276.59
+2.83%
$ 815.93 million $ 187,163
Dec 26, 2021 $ 267.94
+3.39%
$ 791.07 million $ 602,940
Dec 25, 2021 $ 260.05
-2.08%
$ 766.92 million $ 194,261
Dec 24, 2021 $ 263.74
+7.25%
$ 772.25 million $ 157,939
Dec 23, 2021 $ 245.21
+18.58%
$ 723.86 million $ 34,001
Dec 22, 2021 $ 206.08
+13.51%
$ 608.15 million $ 465,946
Dec 21, 2021 $ 181.46
+0.94%
$ 535.13 million $ 57,792
Dec 20, 2021 $ 179.51
-1.61%
$ 529.12 million $ 128,010
Dec 19, 2021 $ 182.77
-4.89%
$ 537.26 million $ 158,406
Dec 18, 2021 $ 192.19
+2.40%
$ 569.55 million $ 28,753
Dec 17, 2021 $ 185.96
+9.50%
$ 550.85 million $ 114,239