Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $76.18
-0.26%
$183.54 million $5,278
Jun 17, 12 AM $76.29
+0.56%
$183.8 million $5,340
Jun 16, 11 PM $76.15
-0.20%
$183.45 million $8,078
Jun 16, 10 PM $76.48
-0.27%
$184.26 million $9,328
Jun 16, 9 PM $76.02
+0.23%
$183.15 million $9,324
Jun 16, 8 PM $75.82
-0.07%
$182.66 million $9,292
Jun 16, 7 PM $75.47
-0.15%
$181.82 million $10,720
Jun 16, 6 PM $75.59
+0.38%
$182.11 million $12,838
Jun 16, 5 PM $74.45
+0.24%
$179.37 million $15,168
Jun 16, 4 PM $74.29
-0.05%
$178.98 million $15,178
Jun 16, 3 PM $74.64
+1.89%
$179.81 million $15,440
Jun 16, 2 PM $73.41
-1.63%
$176.86 million $15,362
Jun 16, 1 PM $74.66
-1.43%
$179.87 million $15,513
Jun 16, 12 PM $75.74
+0.58%
$182.46 million $16,818
Jun 16, 11 AM $75.18
-0.02%
$181.12 million $15,853
Jun 16, 10 AM $75.1
-0.35%
$180.93 million $16,153
Jun 16, 9 AM $75.47
-0.14%
$181.82 million $16,126
Jun 16, 8 AM $75.69
+1.13%
$182.36 million $16,401
Jun 16, 7 AM $74.68
+0.67%
$179.92 million $14,940
Jun 16, 6 AM $74.17
-0.05%
$178.69 million $14,860
Jun 16, 5 AM $73.57
+0.77%
$177.24 million $14,021
Jun 16, 4 AM $72.97
-0.74%
$175.8 million $13,836
Jun 16, 3 AM $73.39
+1.14%
$176.8 million $14,635
Jun 16, 2 AM $72.59
-0.97%
$174.88 million $14,564
Jun 16, 1 AM $73.61
+0.19%
$177.35 million $14,619
Jun 16, 12 AM $73.5
-0.23%
$177.07 million $14,665
Jun 15, 11 PM $73.43
+0.35%
$176.91 million $14,439
Jun 15, 10 PM $73.18
-1.08%
$176.31 million $13,217
Jun 15, 9 PM $74.09
+0.26%
$178.48 million $11,111
Jun 15, 8 PM $73.97
-0.89%
$178.21 million $10,774
Jun 15, 7 PM $74.74
-0.77%
$180.06 million $9,935
Jun 15, 6 PM $75.5
-0.94%
$181.89 million $8,491
Jun 15, 5 PM $76.19
-0.63%
$183.56 million $6,246
Jun 15, 4 PM $76.68
+0.98%
$184.75 million $6,205
Jun 15, 3 PM $75.51
+0.60%
$181.91 million $3,359
Jun 15, 2 PM $74.97
+0.59%
$180.62 million $3,616
Jun 15, 1 PM $74.52
+1.32%
$179.54 million $2,554
Jun 15, 12 PM $73.5
+0.06%
$177.09 million $2,708
Jun 15, 11 AM $73.34
-0.06%
$176.7 million $2,254
Jun 15, 10 AM $73.25
+1.56%
$176.48 million $2,252
Jun 15, 9 AM $71.98
+0.89%
$173.4 million $1,776
Jun 15, 8 AM $71.16
+2.18%
$171.44 million $1,643
Jun 15, 7 AM $69.65
+1.12%
$167.79 million $1,159
Jun 15, 6 AM $68.67
+0.64%
$165.43 million $2,946
Jun 15, 5 AM $68.88
+0.13%
$165.94 million $2,867
Jun 15, 4 AM $68.71
+0.95%
$165.54 million $2,838
Jun 15, 3 AM $67.98
+0.05%
$163.77 million $2,838
Jun 15, 2 AM $68.34
+0.11%
$164.65 million $2,884
Jun 15, 1 AM $68.17
+0.07%
$164.22 million $2,861
Jun 15, 12 AM $68.01
-0.29%
$163.85 million $2,776