Staked Aave Historical Data

STKAAVE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 91.47
-0.59%
$ 220.38 million $ 12,382
Apr 8, 10 PM $ 92.11
-1.17%
$ 221.92 million $ 12,484
Apr 8, 9 PM $ 93.22
+0.39%
$ 224.57 million $ 15,725
Apr 8, 8 PM $ 92.81
-0.18%
$ 223.6 million $ 15,658
Apr 8, 7 PM $ 92.97
-0.52%
$ 223.99 million $ 15,714
Apr 8, 6 PM $ 93.59
-1.09%
$ 225.48 million $ 15,818
Apr 8, 5 PM $ 94.59
+0.74%
$ 227.89 million $ 23,930
Apr 8, 4 PM $ 93.88
-0.01%
$ 226.16 million $ 24,580
Apr 8, 3 PM $ 93.88
+0.76%
$ 226.16 million $ 25,252
Apr 8, 2 PM $ 93.22
-2.27%
$ 224.58 million $ 25,130
Apr 8, 1 PM $ 95.42
-0.08%
$ 229.88 million $ 26,681
Apr 8, 12 PM $ 95.49
+0.48%
$ 230.05 million $ 23,875
Apr 8, 11 AM $ 94.92
-0.28%
$ 228.69 million $ 13,249
Apr 8, 10 AM $ 95.21
+0.05%
$ 229.39 million $ 30,394
Apr 8, 9 AM $ 95.17
-0.38%
$ 229.27 million $ 30,388
Apr 8, 8 AM $ 95.54
-0.06%
$ 230.18 million $ 31,368
Apr 8, 7 AM $ 95.5
+0.48%
$ 230.06 million $ 31,396
Apr 8, 6 AM $ 95.06
+0.26%
$ 229 million $ 31,367
Apr 8, 5 AM $ 94.79
-0.45%
$ 228.37 million $ 31,323
Apr 8, 4 AM $ 95.24
+0.93%
$ 229.46 million $ 31,452
Apr 8, 3 AM $ 94.39
+0.32%
$ 227.41 million $ 31,364
Apr 8, 2 AM $ 94.07
-0.50%
$ 226.62 million $ 31,346
Apr 8, 1 AM $ 94.5
-0.46%
$ 227.66 million $ 31,445
Apr 8, 12 AM $ 94.96
-1.05%
$ 228.79 million $ 31,354
Apr 7, 11 PM $ 95.92
+1.82%
$ 231.08 million $ 26,855
Apr 7, 10 PM $ 93.84
+3.04%
$ 226.08 million $ 25,502
Apr 7, 9 PM $ 90.82
+1.60%
$ 218.81 million $ 14,265
Apr 7, 8 PM $ 89.35
+0.22%
$ 215.25 million $ 13,666
Apr 7, 7 PM $ 87.98
+0.54%
$ 211.95 million $ 4,162
Apr 7, 6 PM $ 87.5
+0.29%
$ 210.8 million $ 4,085
Apr 7, 12 PM $ 208.77
+0.00%
$ 502.97 million $ 1,309
Apr 7, 11 AM $ 204.58
-1.85%
$ 492.87 million $ 1,214
Apr 7, 10 AM $ 172.76
+87.40%
$ 416.2 million $ 1,014
Apr 7, 9 AM $ 92.2
+0.38%
$ 222.12 million $ 885
Apr 7, 8 AM $ 91.85
+0.19%
$ 221.28 million $ 772
Apr 7, 7 AM $ 91.67
-0.11%
$ 220.85 million $ 739
Apr 7, 6 AM $ 91.78
-0.10%
$ 221.11 million $ 709
Apr 7, 5 AM $ 92.15
-0.25%
$ 222.01 million $ 1,230
Apr 6, 11 PM $ 142.72
+0.00%
$ 343.84 million $ 2,059
Apr 6, 10 PM $ 94.15
-0.21%
$ 226.81 million $ 1,188
Apr 6, 9 PM $ 94.39
-0.55%
$ 227.4 million $ 1,197
Apr 6, 8 PM $ 95.24
+0.57%
$ 229.44 million $ 1,154
Apr 6, 7 PM $ 94.79
-0.34%
$ 228.38 million $ 1,152
Apr 6, 6 PM $ 95.13
-0.03%
$ 229.18 million $ 1,157
Apr 6, 5 PM $ 95.2
-0.55%
$ 229.35 million $ 2,437
Apr 6, 4 PM $ 96.06
-1.46%
$ 231.43 million $ 2,452
Apr 6, 3 PM $ 97.33
+0.62%
$ 234.49 million $ 2,571
Apr 6, 2 PM $ 96.49
-0.06%
$ 232.46 million $ 3,913
Apr 6, 1 PM $ 96.46
+0.20%
$ 232.39 million $ 3,931
Apr 6, 12 PM $ 96.45
-0.62%
$ 232.36 million $ 3,924