Staked Aave Historical Data

STKAAVE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 158.79
+1.36%
$ 447.29 million $ 9,740
Mar 25, 2022 $ 157.12
-5.88%
$ 442.31 million $ 26,989
Mar 24, 2022 $ 167
+9.65%
$ 469.95 million $ 6,848
Mar 23, 2022 $ 152.29
+0.07%
$ 427.15 million $ 33,394
Mar 22, 2022 $ 152.2
+1.44%
$ 426.98 million $ 51,123
Mar 21, 2022 $ 150.46
+0.19%
$ 418.61 million $ 2,078
Mar 20, 2022 $ 150.06
-3.80%
$ 416.75 million $ 4,192
Mar 19, 2022 $ 155.73
-2.25%
$ 432.56 million $ 18,932
Mar 18, 2022 $ 160.01
+3.19%
$ 442.63 million $ 42,643
Mar 17, 2022 $ 155.64
+10.23%
$ 430.04 million $ 8,731
Mar 16, 2022 $ 141.22
+15.86%
$ 389.2 million $ 71,064
Mar 15, 2022 $ 121.74
+2.86%
$ 335.81 million $ 3,361
Mar 14, 2022 $ 118.35
+2.34%
$ 326.3 million $ 6,939
Mar 13, 2022 $ 116.03
-3.51%
$ 319.88 million $ 4,035
Mar 12, 2022 $ 120.38
+3.20%
$ 331.68 million $ 945
Mar 11, 2022 $ 116.7
-1.98%
$ 321.51 million $ 926
Mar 10, 2022 $ 119.2
-6.43%
$ 328.25 million $ 13,739
Mar 9, 2022 $ 127.66
+5.15%
$ 351.35 million $ 814,456
Mar 8, 2022 $ 121.39
+4.17%
$ 334.46 million $ 18,330
Mar 7, 2022 $ 116.64
+0.11%
$ 320.18 million $ 7,329
Mar 6, 2022 $ 116.53
-6.11%
$ 317.61 million $ 1,137
Mar 5, 2022 $ 124.22
+0.47%
$ 338.62 million $ 5,448
Mar 4, 2022 $ 123.48
-4.56%
$ 336.61 million $ 1,658
Mar 3, 2022 $ 129.42
-5.45%
$ 344.39 million $ 2,024
Mar 2, 2022 $ 137.5
-4.39%
$ 365.82 million $ 207,807
Mar 1, 2022 $ 144.32
-1.95%
$ 414.61 million $ 11,716
Feb 28, 2022 $ 146.65
+11.24%
$ 421.18 million $ 2,030
Feb 27, 2022 $ 132.29
-3.45%
$ 379.8 million $ 6,691
Feb 26, 2022 $ 136.73
-2.50%
$ 392.44 million $ 10,390
Feb 25, 2022 $ 140.22
+11.26%
$ 403.06 million $ 5,996
Feb 24, 2022 $ 126.03
-3.79%
$ 362.11 million $ 2,512
Feb 23, 2022 $ 131.84
-2.42%
$ 378.06 million $ 567
Feb 22, 2022 $ 135.37
+4.38%
$ 388.19 million $ 19,420
Feb 21, 2022 $ 129.18
-5.55%
$ 370.46 million $ 918,964
Feb 20, 2022 $ 136.96
-5.99%
$ 386.75 million $ 1,641
Feb 19, 2022 $ 145.72
+0.34%
$ 411.47 million $ 446
Feb 18, 2022 $ 145.43
-4.43%
$ 412.07 million $ 8,001
Feb 17, 2022 $ 151.99
-10.52%
$ 430.68 million $ 64,760
Feb 16, 2022 $ 169.64
-0.93%
$ 480.12 million $ 3,175
Feb 15, 2022 $ 171.13
+6.77%
$ 484.39 million $ 14,736
Feb 14, 2022 $ 160.25
+1.70%
$ 453.33 million $ 35,800
Feb 13, 2022 $ 158.04
-1.77%
$ 446.99 million $ 5,243
Feb 12, 2022 $ 160.85
-0.99%
$ 455.14 million $ 16,528
Feb 11, 2022 $ 162.53
-7.17%
$ 458.52 million $ 133,150
Feb 10, 2022 $ 175.51
-6.51%
$ 486.19 million $ 5,241
Feb 9, 2022 $ 188.11
+2.35%
$ 521.11 million $ 1,233
Feb 8, 2022 $ 184.14
+1.48%
$ 510.09 million $ 501
Feb 7, 2022 $ 181.43
+4.44%
$ 502.59 million $ 28,910
Feb 6, 2022 $ 173.41
+3.94%
$ 480.36 million $ 110,395
Feb 5, 2022 $ 166.67
-0.27%
$ 461.69 million $ 824