Staked Aave Historical Data

STKAAVE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 91.71
+0.19%
$ 220.94 million $ 5,458
Apr 11, 11 AM $ 91.32
+0.03%
$ 220 million $ 5,450
Apr 11, 10 AM $ 91.31
-0.52%
$ 219.98 million $ 3,139
Apr 11, 9 AM $ 91.71
+0.09%
$ 220.93 million $ 3,156
Apr 11, 8 AM $ 91.72
+0.52%
$ 220.97 million $ 2,431
Apr 11, 7 AM $ 91.31
+0.01%
$ 219.98 million $ 2,421
Apr 11, 6 AM $ 91.28
-0.85%
$ 219.9 million $ 1,393
Apr 11, 5 AM $ 92.06
-0.28%
$ 221.79 million $ 1,377
Apr 11, 4 AM $ 92.24
-0.73%
$ 222.22 million $ 1,381
Apr 11, 3 AM $ 93.27
+0.42%
$ 224.69 million $ 1,390
Apr 11, 2 AM $ 93.25
-0.03%
$ 224.66 million $ 1,389
Apr 10, 8 PM $ 235.98
+0.00%
$ 568.52 million $ 629
Apr 10, 7 PM $ 209.81
+0.00%
$ 505.46 million $ 516
Apr 10, 4 PM $ 115.41
+26.00%
$ 278.04 million $ 4,484
Apr 10, 3 PM $ 91.98
+0.33%
$ 221.6 million $ 4,174
Apr 10, 2 PM $ 91.4
+1.50%
$ 220.19 million $ 4,176
Apr 10, 1 PM $ 89.77
-0.58%
$ 216.27 million $ 4,152
Apr 10, 12 PM $ 90.27
+0.25%
$ 217.48 million $ 4,157
Apr 10, 11 AM $ 90.12
+0.14%
$ 217.12 million $ 3,339
Apr 10, 10 AM $ 90.12
+0.20%
$ 217.11 million $ 3,339
Apr 10, 9 AM $ 89.96
+0.70%
$ 216.73 million $ 3,324
Apr 10, 8 AM $ 89.73
+0.11%
$ 216.17 million $ 2,927
Apr 10, 7 AM $ 89.92
+0.00%
$ 216.64 million $ 2,934
Apr 10, 6 AM $ 90.22
-0.55%
$ 217.36 million $ 2,944
Apr 10, 5 AM $ 90.82
+0.31%
$ 218.81 million $ 2,963
Apr 10, 4 AM $ 90.21
+0.27%
$ 217.33 million $ 7,994
Apr 10, 3 AM $ 90.08
+0.01%
$ 217.03 million $ 7,989
Apr 10, 2 AM $ 90.54
+0.00%
$ 218.14 million $ 8,005
Apr 10, 1 AM $ 90.83
+0.57%
$ 218.82 million $ 8,014
Apr 10, 12 AM $ 90.27
-0.09%
$ 217.48 million $ 10,700
Apr 9, 11 PM $ 90.35
-1.70%
$ 217.68 million $ 10,712
Apr 9, 10 PM $ 92.1
+0.48%
$ 221.88 million $ 5,823
Apr 9, 9 PM $ 91.42
-0.34%
$ 220.24 million $ 2,870
Apr 9, 8 PM $ 91.59
+0.00%
$ 220.65 million $ 2,873
Apr 9, 2 PM $ 231.82
+0.00%
$ 558.5 million $ 4,607
Apr 9, 1 PM $ 115.12
+28.08%
$ 277.33 million $ 7,766
Apr 9, 12 PM $ 89.83
+0.19%
$ 216.41 million $ 7,072
Apr 9, 11 AM $ 89.61
-0.60%
$ 215.88 million $ 7,072
Apr 9, 10 AM $ 90.03
-0.21%
$ 216.9 million $ 404
Apr 9, 9 AM $ 90.21
-0.29%
$ 217.33 million $ 2,025
Apr 9, 8 AM $ 90.68
+0.07%
$ 218.45 million $ 2,026
Apr 9, 7 AM $ 90.84
+0.20%
$ 218.85 million $ 2,026
Apr 9, 6 AM $ 90.56
+0.46%
$ 218.18 million $ 2,027
Apr 9, 5 AM $ 90.72
+1.29%
$ 218.55 million $ 2,024
Apr 9, 4 AM $ 89.58
-0.21%
$ 215.81 million $ 2,022
Apr 9, 3 AM $ 89.86
-0.87%
$ 216.48 million $ 1,934
Apr 9, 2 AM $ 90.27
+0.03%
$ 217.48 million $ 1,816
Apr 9, 1 AM $ 90.19
-0.57%
$ 217.28 million $ 1,769
Apr 9, 12 AM $ 90.74
-0.85%
$ 218.6 million $ 1,653
Apr 8, 11 PM $ 91.47
-0.59%
$ 220.38 million $ 12,382