Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2022 $81.67
+0.24%
$-- $543
Oct 21, 2022 $81.36
+1.87%
$244.65 million $541
Oct 20, 2022 $80.01
-2.52%
$240.51 million $8,768
Oct 19, 2022 $82.29
+0.38%
$247.28 million $3,104
Oct 18, 2022 $81.94
+4.33%
$245.93 million $4,478
Oct 17, 2022 $78.57
+4.10%
$235.77 million $31,929
Oct 16, 2022 $75.43
+5.59%
$226.37 million $429
Oct 15, 2022 $71.42
-1.46%
$214.3 million $771
Oct 14, 2022 $72.55
+2.82%
$217.69 million $5,513
Oct 13, 2022 $70.67
-0.64%
$211.97 million $1,276
Oct 12, 2022 $71.18
+0.35%
$213.45 million $1,314
Oct 11, 2022 $70.92
-2.28%
$212.58 million $413
Oct 10, 2022 $74.2
-1.23%
$222.4 million $392
Oct 9, 2022 $75.04
+1.23%
$224.89 million $396
Oct 8, 2022 $74.2
-1.43%
$222.32 million $618
Oct 7, 2022 $75.37
-2.09%
$232.65 million $367
Oct 6, 2022 $76.93
-1.62%
$237.34 million $12,950
Oct 5, 2022 $78.09
-0.43%
$240.77 million $6,702
Oct 4, 2022 $78.34
+4.04%
$244.48 million $994
Oct 3, 2022 $75.19
+4.29%
$234.63 million $761
Oct 2, 2022 $72.31
-1.76%
$225.64 million $7,438
Oct 1, 2022 $73.66
-1.00%
$229.75 million $93
Sep 30, 2022 $73.04
-3.92%
$227.86 million $332
Sep 29, 2022 $75.93
-1.49%
$236.75 million $10,458
Sep 28, 2022 $77.01
+0.17%
$239.57 million $257
Sep 27, 2022 $76.86
+1.30%
$239.12 million $4,253
Sep 26, 2022 $75.87
+3.21%
$236.12 million $29,998
Sep 25, 2022 $71.19
-0.42%
$221.54 million $414
Sep 24, 2022 $71.48
-3.50%
$222.41 million $416
Sep 23, 2022 $74.11
-2.67%
$172.84 million $40,442
Sep 22, 2022 $76.21
+6.39%
$177.71 million $2,636
Sep 21, 2022 $71.79
-1.78%
$-- $10,131
Sep 20, 2022 $73.25
-3.53%
$169.87 million $3,637
Sep 19, 2022 $75.94
+5.47%
$176.1 million $142
Sep 18, 2022 $76.22
-5.60%
$176.56 million $280
Sep 17, 2022 $80.96
+2.79%
$187.6 million $1,768
Sep 16, 2022 $78.73
+1.46%
$182.36 million $6,338
Sep 15, 2022 $77.39
-3.14%
$179.33 million $8,542
Sep 14, 2022 $82.79
+0.70%
$191.56 million $3,120
Sep 13, 2022 $82.31
-8.93%
$190.31 million $4,034
Sep 12, 2022 $90.22
-0.01%
$208.61 million $10,248
Sep 11, 2022 $90.45
-1.88%
$208.01 million $745
Sep 10, 2022 $92.08
+1.89%
$211.62 million $7,255
Sep 9, 2022 $90.59
+3.31%
$206.48 million $2,077
Sep 8, 2022 $87.73
+0.97%
$202.05 million $12,141
Sep 7, 2022 $86.74
+4.97%
$200.08 million $256
Sep 6, 2022 $82.95
-8.00%
$184.54 million $348
Sep 5, 2022 $90.34
+2.45%
$200.96 million $335
Sep 4, 2022 $88.02
+2.63%
$195.74 million $710
Sep 3, 2022 $85.86
-2.03%
$190.58 million $515