Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 AM $74.02
-0.79%
$178.32 million $94
Jun 23, 4 AM $75.39
+0.02%
$181.63 million $94
Jun 23, 3 AM $75.51
+0.10%
$181.91 million $95
Jun 23, 2 AM $75.25
+0.13%
$181.29 million $95
Jun 23, 1 AM $75.24
+0.10%
$181.27 million $94
Jun 23, 12 AM $75.03
+0.07%
$180.76 million $94
Jun 22, 11 PM $75.17
+0.86%
$181.09 million $94
Jun 22, 10 PM $74.65
-0.30%
$179.85 million $228
Jun 22, 9 PM $74.95
-0.14%
$180.56 million $229
Jun 22, 8 PM $75.1
+0.10%
$180.92 million $229
Jun 22, 7 PM $75.2
-0.45%
$181.17 million $229
Jun 22, 6 PM $75.7
+0.38%
$182.39 million $229
Jun 22, 5 PM $74.99
-0.11%
$180.67 million $229
Jun 22, 4 PM $75.34
-0.59%
$181.51 million $95
Jun 22, 3 PM $76.03
+1.74%
$183.18 million $281
Jun 22, 2 PM $75.07
-1.93%
$180.85 million $279
Jun 22, 1 PM $76.48
-0.23%
$184.26 million $282
Jun 22, 12 PM $76.63
+0.58%
$184.62 million $282
Jun 22, 11 AM $76.13
+1.09%
$183.41 million $1,286
Jun 22, 10 AM $75.45
+0.40%
$181.78 million $1,271
Jun 22, 9 AM $75.3
-0.12%
$181.41 million $1,084
Jun 22, 8 AM $75.54
-0.21%
$181.98 million $1,051
Jun 22, 7 AM $75.65
+0.82%
$182.26 million $1,056
Jun 22, 6 AM $75.34
-0.09%
$181.51 million $1,321
Jun 22, 5 AM $75.48
+0.19%
$181.85 million $1,485
Jun 22, 4 AM $75.18
+0.56%
$181.12 million $1,484
Jun 22, 3 AM $75.19
-0.15%
$181.15 million $1,476
Jun 22, 2 AM $75.41
-0.33%
$181.69 million $1,483
Jun 22, 1 AM $75.78
+0.77%
$182.56 million $1,488
Jun 22, 12 AM $74.75
+1.81%
$180.08 million $1,221
Jun 21, 11 PM $73.32
-0.32%
$176.65 million $1,029
Jun 21, 10 PM $73.63
-0.93%
$177.4 million $1,083
Jun 21, 9 PM $73.82
-0.28%
$177.85 million $1,095
Jun 21, 8 PM $74.03
-0.65%
$178.35 million $1,090
Jun 21, 7 PM $74.53
+0.40%
$179.56 million $1,762
Jun 21, 6 PM $74.28
+0.18%
$178.96 million $1,756
Jun 21, 5 PM $74.28
+0.05%
$178.96 million $2,479
Jun 21, 4 PM $74.24
-0.98%
$178.85 million $2,481
Jun 21, 3 PM $74.76
+0.37%
$180.12 million $2,499
Jun 21, 2 PM $74.52
+0.16%
$179.52 million $2,576
Jun 21, 1 PM $74.37
+0.00%
$179.16 million $2,573
Jun 21, 12 PM $73.93
-0.37%
$178.12 million $2,566
Jun 21, 11 AM $74.22
-0.74%
$178.81 million $2,436
Jun 21, 10 AM $74.79
-0.32%
$180.19 million $1,416
Jun 21, 9 AM $74.85
-0.35%
$180.32 million $1,284
Jun 21, 8 AM $75.08
-1.08%
$180.89 million $883
Jun 21, 7 AM $75.92
+0.15%
$182.91 million $893
Jun 21, 6 AM $75.77
+0.01%
$182.54 million $892
Jun 21, 5 AM $75.84
-0.82%
$182.72 million $891
Jun 21, 4 AM $76.54
+0.88%
$184.41 million $1,502