Staked Aave Historical Data

STKAAVE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 103.5
-2.28%
$ 249.36 million $ 154,958
Apr 18, 9 PM $ 104.82
+0.21%
$ 252.53 million $ 78,042
Apr 18, 8 PM $ 119.64
+0.00%
$ 288.24 million $ 44,148
Apr 18, 7 PM $ 122.7
-7.60%
$ 295.6 million $ 33,905
Apr 18, 6 PM $ 102.58
-8.25%
$ 247.14 million $ 9,894
Apr 18, 5 PM $ 111.82
+0.04%
$ 269.38 million $ 6,852
Apr 18, 10 AM $ 250.43
+10.87%
$ 603.33 million $ 946
Apr 18, 8 AM $ 124.17
+9.08%
$ 299.14 million $ 8,510
Apr 18, 6 AM $ 132.19
+15.55%
$ 318.47 million $ 7,332
Apr 17, 11 PM $ 300.34
+0.00%
$ 723.56 million $ 4,027
Apr 17, 5 PM $ 300.92
+0.00%
$ 724.96 million $ 1,035
Apr 17, 12 PM $ 304.67
+0.00%
$ 734 million $ 25,989
Apr 17, 11 AM $ 129.19
-58.53%
$ 311.24 million $ 29,250
Apr 17, 5 AM $ 233.44
+89.36%
$ 562.39 million $ 30,630
Apr 17, 4 AM $ 112.98
-0.28%
$ 272.19 million $ 29,167
Apr 17, 3 AM $ 113.34
+0.12%
$ 273.04 million $ 34,351
Apr 17, 2 AM $ 113.21
-0.02%
$ 272.74 million $ 34,329
Apr 17, 1 AM $ 113.93
+0.22%
$ 274.47 million $ 31,101
Apr 16, 7 PM $ 300.87
+1.40%
$ 724.84 million $ 1,718
Apr 16, 6 PM $ 124.05
-10.23%
$ 298.85 million $ 22,344
Apr 16, 5 PM $ 119.36
+5.47%
$ 287.57 million $ 21,670
Apr 16, 4 PM $ 113.94
+4.82%
$ 274.5 million $ 24,807
Apr 16, 3 PM $ 108.06
+2.39%
$ 260.34 million $ 25,811
Apr 16, 2 PM $ 105.47
-0.81%
$ 254.09 million $ 39,827
Apr 16, 1 PM $ 107.49
+0.93%
$ 258.96 million $ 39,645
Apr 16, 12 PM $ 106.33
+0.45%
$ 256.16 million $ 32,256
Apr 16, 11 AM $ 105.77
+0.03%
$ 254.81 million $ 34,170
Apr 16, 10 AM $ 105.85
-78.28%
$ 255 million $ 34,131
Apr 16, 4 AM $ 1,616.32
-42.55%
$ 3.89 billion $ 1,640
Apr 15, 9 PM $ 276.77
+143.73%
$ 666.79 million $ 29,584
Apr 15, 8 PM $ 105.7
-1.47%
$ 254.65 million $ 31,983
Apr 15, 7 PM $ 107.6
-0.18%
$ 259.22 million $ 34,166
Apr 15, 6 PM $ 107.44
+0.96%
$ 258.85 million $ 34,956
Apr 15, 5 PM $ 106.61
-0.07%
$ 256.85 million $ 34,534
Apr 15, 4 PM $ 107.62
+0.06%
$ 259.27 million $ 34,436
Apr 15, 3 PM $ 106.87
+1.83%
$ 257.47 million $ 23,894
Apr 15, 2 PM $ 105.07
+2.47%
$ 253.12 million $ 14,532
Apr 15, 1 PM $ 102.42
+0.34%
$ 246.74 million $ 9,568
Apr 15, 12 PM $ 102.07
+0.53%
$ 245.9 million $ 9,357
Apr 15, 11 AM $ 101.52
+1.24%
$ 244.58 million $ 9,205
Apr 15, 10 AM $ 99.4
-0.60%
$ 239.47 million $ 4,533
Apr 15, 9 AM $ 100.26
-0.22%
$ 241.54 million $ 7,622
Apr 15, 8 AM $ 100.28
+1.25%
$ 241.58 million $ 6,645
Apr 15, 7 AM $ 99.14
-1.07%
$ 238.84 million $ 6,578
Apr 15, 6 AM $ 99.83
-0.02%
$ 240.5 million $ 6,627
Apr 15, 5 AM $ 99.94
-0.35%
$ 240.76 million $ 6,393
Apr 15, 4 AM $ 100.16
+0.45%
$ 241.31 million $ 10,423
Apr 15, 3 AM $ 99.71
-0.01%
$ 240.22 million $ 7,751
Apr 15, 2 AM $ 99.72
-0.50%
$ 240.24 million $ 7,742
Apr 15, 1 AM $ 99.79
-0.35%
$ 240.41 million $ 7,781