Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2022 $59.19
-2.76%
$140.15 million $0.01
Dec 10, 2022 $60.81
-0.44%
$143.66 million $713
Dec 9, 2022 $61.06
-2.23%
$147.67 million $1,020
Dec 8, 2022 $62.42
+1.95%
$151.1 million $305
Dec 7, 2022 $61.27
-2.65%
$148.22 million $43,718
Dec 6, 2022 $62.97
-0.32%
$151.24 million $18,191
Dec 5, 2022 $63.05
-0.88%
$151.16 million $323
Dec 4, 2022 $63.63
+3.57%
$152.46 million $13,270
Dec 3, 2022 $61.5
-0.28%
$148.16 million $3,233
Dec 2, 2022 $61.61
+4.43%
$148.34 million $35,579
Dec 1, 2022 $58.95
-1.80%
$142.27 million $3,711
Nov 30, 2022 $59.94
+0.55%
$144.29 million $2,141
Nov 29, 2022 $59.59
+5.62%
$143.42 million $5,256
Nov 28, 2022 $56.41
-5.95%
$135.64 million $1,884
Nov 27, 2022 $59.91
-1.92%
$144.06 million $5,692
Nov 26, 2022 $61.14
+4.61%
$147.02 million $41,647
Nov 25, 2022 $58.42
+1.74%
$140.68 million $6,730
Nov 24, 2022 $57.43
-0.55%
$138.33 million $1,945
Nov 23, 2022 $57.56
+1.47%
$138.83 million $1,200
Nov 22, 2022 $56.62
+2.12%
$136.84 million $18,270
Nov 21, 2022 $55.48
-2.29%
$177.89 million $3,387
Nov 20, 2022 $56.79
-2.21%
$183.02 million $15,907
Nov 19, 2022 $58
+1.51%
$186.88 million $1,912
Nov 18, 2022 $57.67
-0.62%
$185.68 million $483
Nov 17, 2022 $57.97
+0.42%
$186.42 million $1,234
Nov 16, 2022 $57.74
-4.44%
$185.44 million $92
Nov 15, 2022 $60.42
+4.75%
$193.9 million $26,633
Nov 14, 2022 $57.44
+3.35%
$183.03 million $2,148
Nov 13, 2022 $55.87
-1.72%
$177.88 million $197
Nov 12, 2022 $56.72
-9.71%
$179.15 million $11,890
Nov 11, 2022 $62.76
-6.83%
$198.13 million $365
Nov 10, 2022 $67.39
+18.13%
$212.44 million $667
Nov 9, 2022 $57.2
-20.07%
$180.17 million $34,118
Nov 8, 2022 $71.61
-17.00%
$224.67 million $62,206
Nov 7, 2022 $86.4
+0.46%
$269.48 million $21,614
Nov 6, 2022 $90.7
-4.92%
$-- $14,977
Nov 5, 2022 $95.36
+1.44%
$297.12 million $44,041
Nov 4, 2022 $93.71
+12.79%
$292.05 million $24,181
Nov 3, 2022 $83.08
+4.58%
$258.83 million $12,568
Nov 2, 2022 $79.49
-5.01%
$247.78 million $48,065
Nov 1, 2022 $83.72
+0.55%
$260.82 million $1,142
Oct 31, 2022 $83.38
+0.06%
$259.68 million $1,407
Oct 30, 2022 $83.37
-1.76%
$259.44 million $163
Oct 29, 2022 $84.85
+1.57%
$263.97 million $30,191
Oct 28, 2022 $83.54
+3.47%
$259.71 million $1,745
Oct 27, 2022 $81.03
-2.28%
$241.78 million $316
Oct 26, 2022 $82.86
+1.85%
$247.17 million $14,152
Oct 25, 2022 $81.56
-3.32%
$243.31 million $743
Oct 24, 2022 $84.31
-4.18%
$253.52 million $811
Oct 23, 2022 $88.12
+6.23%
$264.92 million $1,325