Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 PM $81.21
-1.39%
$195.64 million $6,506
Jun 25, 1 PM $83.08
+1.04%
$200.16 million $6,473
Jun 25, 12 PM $82.06
+0.93%
$197.7 million $6,711
Jun 25, 11 AM $81.47
+0.12%
$196.29 million $6,827
Jun 25, 10 AM $80.98
-1.37%
$195.09 million $6,820
Jun 25, 9 AM $81.59
+0.20%
$196.56 million $6,298
Jun 25, 8 AM $81.41
-0.01%
$196.14 million $6,285
Jun 25, 7 AM $81.37
-0.80%
$196.04 million $5,354
Jun 25, 6 AM $82.14
-1.29%
$197.9 million $5,219
Jun 25, 5 AM $83.52
+0.85%
$201.22 million $5,046
Jun 25, 4 AM $82.32
+0.34%
$198.33 million $5,017
Jun 25, 3 AM $81.96
+0.77%
$197.46 million $2,950
Jun 25, 2 AM $81.17
+2.02%
$195.56 million $2,598
Jun 25, 1 AM $79.55
+0.55%
$191.66 million $2,177
Jun 25, 12 AM $79.03
+0.00%
$190.39 million $2,105
Jun 24, 11 PM $79.03
+1.23%
$190.39 million $2,105
Jun 24, 10 PM $78.03
+1.18%
$187.98 million $1,852
Jun 24, 9 PM $76.82
+0.23%
$185.08 million $1,702
Jun 24, 8 PM $76.39
+1.94%
$184.03 million $1,393
Jun 24, 6 PM $73.86
+0.00%
$177.94 million $1,196
Jun 24, 3 PM $75.44
+0.18%
$181.74 million $909
Jun 24, 1 PM $75.88
-0.07%
$182.81 million $779
Jun 24, 11 AM $75.05
+2.62%
$180.8 million $619
Jun 24, 10 AM $73.24
+1.92%
$176.45 million $225
Jun 24, 7 AM $71.42
-0.20%
$172.06 million $58
Jun 24, 6 AM $71.51
-0.21%
$172.29 million $58
Jun 24, 5 AM $71.78
+0.37%
$172.94 million $58
Jun 24, 4 AM $71.13
-1.19%
$171.37 million $58
Jun 24, 3 AM $71.51
-0.16%
$172.27 million $59
Jun 24, 2 AM $71.71
-0.95%
$172.76 million $58
Jun 24, 1 AM $72.39
+0.15%
$174.39 million $59
Jun 24, 12 AM $72.07
-0.09%
$173.62 million $59
Jun 23, 11 PM $72.05
-0.47%
$173.58 million $59
Jun 23, 10 PM $72.46
+0.49%
$174.56 million $59
Jun 23, 9 PM $72.16
+0.36%
$173.84 million $59
Jun 23, 8 PM $72.2
+0.83%
$173.95 million $59
Jun 23, 7 PM $71.88
+0.27%
$173.17 million $58
Jun 23, 6 PM $71.42
+0.02%
$172.06 million $58
Jun 23, 5 PM $71.68
+0.07%
$172.68 million $61
Jun 23, 4 PM $71.55
+0.02%
$172.37 million $61
Jun 23, 3 PM $72.02
-1.75%
$173.51 million $61
Jun 23, 2 PM $72.22
-0.03%
$173.99 million $62
Jun 23, 1 PM $72.16
+0.44%
$173.84 million $365
Jun 23, 12 PM $72.2
-0.89%
$173.94 million $364
Jun 23, 11 AM $72.89
+1.40%
$175.6 million $365
Jun 23, 10 AM $71.69
+0.27%
$172.7 million $362
Jun 23, 9 AM $71.48
+0.10%
$172.21 million $395
Jun 23, 8 AM $71.39
-0.89%
$171.99 million $395
Jun 23, 7 AM $72.38
-0.05%
$174.37 million $300
Jun 23, 6 AM $72.34
-1.77%
$174.29 million $242