Staked Aave Historical Data

STKAAVE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 61.61
+4.43%
$ 148.34 million $ 35,579
Dec 1, 2022 $ 58.95
-1.80%
$ 142.27 million $ 3,711
Nov 30, 2022 $ 59.94
+0.55%
$ 144.29 million $ 2,141
Nov 29, 2022 $ 59.59
+5.62%
$ 143.42 million $ 5,256
Nov 28, 2022 $ 56.41
-5.95%
$ 135.64 million $ 1,884
Nov 27, 2022 $ 59.91
-1.92%
$ 144.06 million $ 5,692
Nov 26, 2022 $ 61.14
+4.61%
$ 147.02 million $ 41,647
Nov 25, 2022 $ 58.42
+1.74%
$ 140.68 million $ 6,730
Nov 24, 2022 $ 57.43
-0.55%
$ 138.33 million $ 1,945
Nov 23, 2022 $ 57.56
+1.47%
$ 138.83 million $ 1,200
Nov 22, 2022 $ 56.62
+2.12%
$ 136.84 million $ 18,270
Nov 21, 2022 $ 55.48
-2.29%
$ 177.89 million $ 3,387
Nov 20, 2022 $ 56.79
-2.21%
$ 183.02 million $ 15,907
Nov 19, 2022 $ 58
+1.51%
$ 186.88 million $ 1,912
Nov 18, 2022 $ 57.67
-0.62%
$ 185.68 million $ 483
Nov 17, 2022 $ 57.97
+0.42%
$ 186.42 million $ 1,234
Nov 16, 2022 $ 57.74
-4.44%
$ 185.44 million $ 92
Nov 15, 2022 $ 60.42
+4.75%
$ 193.9 million $ 26,633
Nov 14, 2022 $ 57.44
+3.35%
$ 183.03 million $ 2,148
Nov 13, 2022 $ 55.87
-1.72%
$ 177.88 million $ 197
Nov 12, 2022 $ 56.72
-9.71%
$ 179.15 million $ 11,890
Nov 11, 2022 $ 62.76
-6.83%
$ 198.13 million $ 365
Nov 10, 2022 $ 67.39
+18.13%
$ 212.44 million $ 667
Nov 9, 2022 $ 57.2
-20.07%
$ 180.17 million $ 34,118
Nov 8, 2022 $ 71.61
-17.00%
$ 224.67 million $ 62,206
Nov 7, 2022 $ 86.4
+0.46%
$ 269.48 million $ 21,614
Nov 6, 2022 $ 90.7
-4.92%
$ -- $ 14,977
Nov 5, 2022 $ 95.36
+1.44%
$ 297.12 million $ 44,041
Nov 4, 2022 $ 93.71
+12.79%
$ 292.05 million $ 24,181
Nov 3, 2022 $ 83.08
+4.58%
$ 258.83 million $ 12,568
Nov 2, 2022 $ 79.49
-5.01%
$ 247.78 million $ 48,065
Nov 1, 2022 $ 83.72
+0.55%
$ 260.82 million $ 1,142
Oct 31, 2022 $ 83.38
+0.06%
$ 259.68 million $ 1,407
Oct 30, 2022 $ 83.37
-1.76%
$ 259.44 million $ 163
Oct 29, 2022 $ 84.85
+1.57%
$ 263.97 million $ 30,191
Oct 28, 2022 $ 83.54
+3.47%
$ 259.71 million $ 1,745
Oct 27, 2022 $ 81.03
-2.28%
$ 241.78 million $ 316
Oct 26, 2022 $ 82.86
+1.85%
$ 247.17 million $ 14,152
Oct 25, 2022 $ 81.56
-3.32%
$ 243.31 million $ 743
Oct 24, 2022 $ 84.31
-4.18%
$ 253.52 million $ 811
Oct 23, 2022 $ 88.12
+6.23%
$ 264.92 million $ 1,325
Oct 22, 2022 $ 81.67
+0.24%
$ -- $ 543
Oct 21, 2022 $ 81.36
+1.87%
$ 244.65 million $ 541
Oct 20, 2022 $ 80.01
-2.52%
$ 240.51 million $ 8,768
Oct 19, 2022 $ 82.29
+0.38%
$ 247.28 million $ 3,104
Oct 18, 2022 $ 81.94
+4.33%
$ 245.93 million $ 4,478
Oct 17, 2022 $ 78.57
+4.10%
$ 235.77 million $ 31,929
Oct 16, 2022 $ 75.43
+5.59%
$ 226.37 million $ 429
Oct 15, 2022 $ 71.42
-1.46%
$ 214.3 million $ 771
Oct 14, 2022 $ 72.55
+2.82%
$ 217.69 million $ 5,513