Staked Aave Historical Data

STKAAVE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 93.51
-0.21%
$ 225.28 million $ 3,974
Apr 25, 10 PM $ 93.81
-0.03%
$ 226 million $ 3,973
Apr 25, 9 PM $ 93.86
-0.09%
$ 226.13 million $ 3,883
Apr 25, 8 PM $ 93.64
-0.05%
$ 225.6 million $ 3,888
Apr 25, 7 PM $ 93.82
-0.36%
$ 226.03 million $ 3,878
Apr 25, 6 PM $ 94.32
+0.35%
$ 227.22 million $ 3,896
Apr 25, 5 PM $ 93.91
-0.33%
$ 226.24 million $ 3,889
Apr 25, 4 PM $ 94.04
-0.31%
$ 226.55 million $ 3,840
Apr 25, 3 PM $ 95.04
+0.20%
$ 228.96 million $ 3,845
Apr 25, 2 PM $ 95.62
+0.25%
$ 230.36 million $ 3,865
Apr 25, 1 PM $ 95.61
+0.46%
$ 230.35 million $ 3,886
Apr 25, 12 PM $ 95.03
-0.07%
$ 228.95 million $ 3,878
Apr 25, 11 AM $ 95.05
-0.63%
$ 229 million $ 3,214
Apr 25, 10 AM $ 95.58
+0.36%
$ 230.27 million $ 3,196
Apr 25, 9 AM $ 94.9
-0.03%
$ 228.63 million $ 3,365
Apr 25, 8 AM $ 94.72
+0.53%
$ 228.2 million $ 3,258
Apr 25, 7 AM $ 94.22
+0.03%
$ 226.99 million $ 2,997
Apr 25, 6 AM $ 94.4
+0.19%
$ 227.41 million $ 4,216
Apr 25, 5 AM $ 94.22
-0.12%
$ 226.98 million $ 4,217
Apr 25, 4 AM $ 94.35
-0.06%
$ 227.31 million $ 4,222
Apr 25, 3 AM $ 94.5
+0.00%
$ 227.68 million $ 4,225
Apr 25, 2 AM $ 94.24
+0.15%
$ 227.05 million $ 1,588
Apr 25, 1 AM $ 94.1
+0.24%
$ 226.71 million $ 1,960
Apr 25, 12 AM $ 93.91
+0.29%
$ 226.24 million $ 1,738
Apr 24, 11 PM $ 93.66
+0.17%
$ 225.65 million $ 1,734
Apr 24, 10 PM $ 94.08
-0.27%
$ 226.65 million $ 1,731
Apr 24, 9 PM $ 94.25
-0.64%
$ 227.06 million $ 1,831
Apr 24, 8 PM $ 94.29
-0.28%
$ 227.15 million $ 1,843
Apr 24, 7 PM $ 94.55
+0.44%
$ 227.79 million $ 1,838
Apr 24, 6 PM $ 93.97
+0.57%
$ 226.38 million $ 1,830
Apr 24, 5 PM $ 93.44
+0.38%
$ 225.1 million $ 1,816
Apr 24, 4 PM $ 93.08
-0.64%
$ 224.25 million $ 1,809
Apr 24, 3 PM $ 93.3
+0.41%
$ 224.78 million $ 1,821
Apr 24, 2 PM $ 93.03
-0.40%
$ 224.11 million $ 1,806
Apr 24, 1 PM $ 93.95
-0.77%
$ 226.35 million $ 1,815
Apr 24, 12 PM $ 94.42
-0.29%
$ 227.48 million $ 1,840
Apr 24, 11 AM $ 94.6
+0.72%
$ 227.9 million $ 1,840
Apr 24, 10 AM $ 93.39
+0.32%
$ 224.99 million $ 1,844
Apr 24, 9 AM $ 92.96
+0.21%
$ 223.96 million $ 1,600
Apr 24, 8 AM $ 92.94
+0.18%
$ 223.91 million $ 1,594
Apr 24, 7 AM $ 93.24
+0.23%
$ 224.63 million $ 4,241
Apr 24, 6 AM $ 92.96
-0.07%
$ 223.95 million $ 5,173
Apr 24, 5 AM $ 93.11
+0.26%
$ 224.32 million $ 5,173
Apr 24, 4 AM $ 92.94
-0.63%
$ 223.91 million $ 9,770
Apr 24, 3 AM $ 93.1
-1.45%
$ 224.29 million $ 13,055
Apr 24, 2 AM $ 94.33
+0.27%
$ 227.26 million $ 13,162
Apr 24, 1 AM $ 93.78
-0.73%
$ 225.94 million $ 13,729
Apr 24, 12 AM $ 95.06
+1.26%
$ 229.02 million $ 11,159
Apr 23, 11 PM $ 93.58
-0.83%
$ 225.46 million $ 13,688
Apr 23, 10 PM $ 94.22
-0.33%
$ 226.98 million $ 18,193