Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $88.73
-0.15%
$213.76 million $835
Jun 30, 10 AM $88.86
-0.32%
$214.09 million $837
Jun 30, 9 AM $89.34
-0.07%
$215.24 million $895
Jun 30, 8 AM $89.2
-0.85%
$214.9 million $2,148
Jun 30, 7 AM $90.18
-0.63%
$217.26 million $1,948
Jun 30, 6 AM $91.27
+1.68%
$219.88 million $2,116
Jun 30, 5 AM $89.75
+0.12%
$216.21 million $2,102
Jun 30, 4 AM $89.71
+0.17%
$216.13 million $2,196
Jun 30, 3 AM $89.57
-0.93%
$215.78 million $2,192
Jun 30, 2 AM $90.38
-0.28%
$217.74 million $2,432
Jun 30, 1 AM $90.62
+0.06%
$218.31 million $2,436
Jun 30, 12 AM $90.56
-0.69%
$218.17 million $2,389
Jun 29, 11 PM $91.18
-0.70%
$219.67 million $2,395
Jun 29, 10 PM $91.83
+0.07%
$221.24 million $2,441
Jun 29, 9 PM $91.78
-0.07%
$221.1 million $2,440
Jun 29, 8 PM $91.85
-0.80%
$221.28 million $2,445
Jun 29, 7 PM $92.59
+0.76%
$223.07 million $4,059
Jun 29, 6 PM $91.89
+0.00%
$221.38 million $4,033
Jun 29, 5 PM $91.86
+0.70%
$221.3 million $3,975
Jun 29, 4 PM $90.96
+0.80%
$219.14 million $3,940
Jun 29, 3 PM $90.22
+1.04%
$217.36 million $3,924
Jun 29, 2 PM $89.29
-1.70%
$215.11 million $3,843
Jun 29, 1 PM $90.9
-1.25%
$218.99 million $4,108
Jun 29, 12 PM $92.09
+0.08%
$221.85 million $4,130
Jun 29, 11 AM $91.98
-0.10%
$221.61 million $4,129
Jun 29, 10 AM $92.07
+0.86%
$221.82 million $4,130
Jun 29, 9 AM $91.26
+0.44%
$219.86 million $4,114
Jun 29, 8 AM $90.86
-1.00%
$218.89 million $2,825
Jun 29, 7 AM $91.17
-0.80%
$219.65 million $2,996
Jun 29, 6 AM $92
-1.73%
$221.63 million $3,131
Jun 29, 5 AM $93.02
+0.27%
$224.1 million $3,134
Jun 29, 4 AM $92.94
-0.42%
$223.91 million $3,134
Jun 29, 3 AM $93.35
+2.70%
$224.89 million $3,136
Jun 29, 2 AM $91.43
+0.40%
$220.26 million $2,597
Jun 29, 1 AM $91.07
-0.19%
$219.39 million $2,552
Jun 29, 12 AM $90.24
-0.43%
$217.39 million $2,420
Jun 28, 11 PM $89.74
-0.53%
$216.2 million $2,419
Jun 28, 10 PM $89.93
+0.11%
$216.65 million $2,384
Jun 28, 9 PM $89.34
+0.00%
$215.24 million $589
Jun 28, 8 PM $88.79
+0.00%
$213.9 million $1,042
Jun 28, 7 PM $88.96
+0.38%
$214.33 million $821
Jun 28, 2 PM $89.11
-0.32%
$214.68 million $1,334
Jun 28, 11 AM $89.37
-0.15%
$215.31 million $1,680
Jun 28, 10 AM $89.62
-1.04%
$215.9 million $1,661
Jun 28, 9 AM $91.11
-0.56%
$219.49 million $1,471
Jun 28, 7 AM $91.23
-2.30%
$219.8 million $1,420
Jun 27, 10 PM $93.61
+0.00%
$225.51 million $1,967
Jun 27, 8 PM $93.74
+0.00%
$225.84 million $2,148
Jun 27, 7 PM $94.41
+0.00%
$227.44 million $2,118
Jun 27, 6 PM $94.43
-1.03%
$227.5 million $2,126