Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2023 $61.39
-4.29%
$198.87 million $17,174
May 18, 2023 $64.64
+1.90%
$-- $1,647
May 17, 2023 $63.47
+2.84%
$205.33 million $1,617
May 16, 2023 $61.74
+5.17%
$199.44 million $6,526
May 15, 2023 $63.06
+0.67%
$-- $318
May 14, 2023 $62.59
-1.02%
$202.06 million $595
May 13, 2023 $62.52
+0.13%
$-- $798
May 12, 2023 $62.41
+2.50%
$201.64 million $797
May 9, 2023 $62.8
-0.63%
$202.69 million $5,331
May 8, 2023 $63.28
-5.26%
$204.2 million $9,541
May 5, 2023 $71.98
+3.72%
$234.86 million $115
May 4, 2023 $69.46
-1.80%
$226.72 million $1,386
May 3, 2023 $70.81
+2.73%
$231.13 million $23,994
May 2, 2023 $69.05
+0.84%
$225.4 million $1,144
May 1, 2023 $68.52
-2.46%
$223.56 million $940
Apr 30, 2023 $70.42
-2.62%
$229.93 million $1,111
Apr 29, 2023 $72.23
-0.05%
$235.92 million $13,730
Apr 28, 2023 $69.9
-0.14%
$-- $2,090
Apr 27, 2023 $70.07
+2.28%
$229.15 million $2,095
Apr 26, 2023 $70.7
+0.93%
$-- $402
Apr 25, 2023 $70.08
+1.77%
$229.15 million $399
Apr 24, 2023 $68.82
+0.16%
$224.98 million $6,043
Apr 23, 2023 $70.09
-0.37%
$-- $6,869
Apr 22, 2023 $70.31
+1.50%
$229.77 million $6,890
Apr 21, 2023 $72.68
+1.71%
$-- $37
Apr 20, 2023 $71.41
-2.90%
$234.9 million $36
Apr 19, 2023 $73.69
-8.57%
$242.38 million $363
Apr 18, 2023 $80.49
+0.85%
$266.4 million $8,066
Apr 17, 2023 $2,114.18
-1.02%
$-- $17,099
Apr 16, 2023 $2,135.33
+2.50K%
$7.08 billion $17,401
Apr 15, 2023 $82.29
+0.31%
$272.65 million $178
Apr 14, 2023 $82.13
+1.82%
$272.11 million $699
Apr 13, 2023 $80.64
+3.66%
$266.4 million $413
Apr 12, 2023 $75.34
-4.11%
$-- $68
Apr 11, 2023 $78.61
-0.22%
$259.93 million $71
Apr 8, 2023 $78.33
+0.54%
$-- $7,898
Apr 7, 2023 $77.97
-2.49%
$257.72 million $18,500
Apr 6, 2023 $78.24
+0.56%
$-- $1,315
Apr 5, 2023 $77.77
-0.86%
$257.03 million $2,339
Apr 4, 2023 $75.35
+2.62%
$-- $1,438
Apr 3, 2023 $73.33
+0.84%
$240.35 million $1,804
Apr 2, 2023 $72.74
-0.91%
$238.37 million $73
Mar 30, 2023 $71.78
-1.14%
$-- $787
Mar 29, 2023 $72.59
+3.28%
$239.61 million $2,165
Mar 28, 2023 $70.36
+1.23%
$232.21 million $14,100
Mar 27, 2023 $71.71
-1.36%
$-- $1,953
Mar 26, 2023 $72.67
+2.08%
$239.7 million $1,979
Mar 25, 2023 $71.23
-1.58%
$234.74 million $16,454
Mar 24, 2023 $72.36
-5.53%
$239.02 million $1,967
Mar 23, 2023 $76.44
+2.29%
$-- $41