Staked Aave Historical Data

STKAAVE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 84.81
+0.65%
$ 281.32 million $ 8,543
Jan 21, 2023 $ 84.27
-3.14%
$ 279.54 million $ 8,308
Jan 20, 2023 $ 86.97
+7.85%
$ 288.75 million $ 7,866
Jan 19, 2023 $ 80.85
-1.15%
$ 268.46 million $ 663
Jan 18, 2023 $ 81.95
-3.72%
$ 198.27 million $ 2,212
Jan 17, 2023 $ 85.09
+6.53%
$ 205.79 million $ 1,370
Jan 16, 2023 $ 79.97
+1.68%
$ 192.83 million $ 2,101
Jan 15, 2023 $ 78.51
+3.12%
$ 190.91 million $ 1,075
Jan 14, 2023 $ 76.02
+7.66%
$ 184.36 million $ 6,017
Jan 13, 2023 $ 70.63
+4.78%
$ 170.98 million $ 912
Jan 12, 2023 $ 67.43
+6.89%
$ 162.99 million $ 47,826
Jan 11, 2023 $ 63.21
+2.95%
$ 152.57 million $ 48,350
Jan 10, 2023 $ 61.38
+0.91%
$ 148.01 million $ 688
Jan 9, 2023 $ 60.77
+3.46%
$ 146.48 million $ 4,780
Jan 8, 2023 $ 58.73
+5.47%
$ 141.51 million $ 2,306
Jan 7, 2023 $ 55.66
-0.36%
$ 134.14 million $ 24,516
Jan 6, 2023 $ 55.88
+4.06%
$ 134.52 million $ 24,798
Jan 4, 2023 $ 56.36
+7.56%
$ -- $ 1,217
Jan 3, 2023 $ 52.42
-0.02%
$ 125.1 million $ 1,132
Jan 2, 2023 $ 52.49
+2.72%
$ 125.19 million $ 8,221
Jan 1, 2023 $ 51.01
-0.32%
$ 121.65 million $ 7,090
Dec 31, 2022 $ 51.16
-0.67%
$ 121.81 million $ 1,603
Dec 30, 2022 $ 51.33
-4.46%
$ -- $ 5,201
Dec 29, 2022 $ 53.77
+1.20%
$ 127.01 million $ 19,584
Dec 28, 2022 $ 53.13
-6.81%
$ 125.57 million $ 19,094
Dec 27, 2022 $ 56.95
+3.82%
$ 134.98 million $ 27,077
Dec 26, 2022 $ 54.85
+1.89%
$ 129.96 million $ 68
Dec 25, 2022 $ 53.86
-0.09%
$ 127.57 million $ 2,384
Dec 24, 2022 $ 53.91
-0.08%
$ 127.66 million $ 1,727
Dec 23, 2022 $ 54.69
-0.79%
$ -- $ 563
Dec 22, 2022 $ 55.11
+0.25%
$ 130.47 million $ 3,858
Dec 21, 2022 $ 54.97
-0.46%
$ 129.18 million $ 259
Dec 20, 2022 $ 55.24
+3.50%
$ 129.74 million $ 6,321
Dec 19, 2022 $ 53.3
-3.85%
$ 125.11 million $ 6,348
Dec 18, 2022 $ 55.47
+0.86%
$ 130.06 million $ 28
Dec 17, 2022 $ 55.01
+1.34%
$ 128.91 million $ 14,287
Dec 16, 2022 $ 54.34
-9.29%
$ 127.61 million $ 8,073
Dec 15, 2022 $ 59.85
-3.29%
$ 140.79 million $ 125
Dec 14, 2022 $ 61.88
+1.00%
$ 146.73 million $ 2,212
Dec 13, 2022 $ 61.12
+2.77%
$ 144.87 million $ 21,493
Dec 12, 2022 $ 59.45
+0.60%
$ 140.83 million $ 12,490
Dec 11, 2022 $ 59.19
-2.76%
$ 140.15 million $ 0.01
Dec 10, 2022 $ 60.81
-0.44%
$ 143.66 million $ 713
Dec 9, 2022 $ 61.06
-2.23%
$ 147.67 million $ 1,020
Dec 8, 2022 $ 62.42
+1.95%
$ 151.1 million $ 305
Dec 7, 2022 $ 61.27
-2.65%
$ 148.22 million $ 43,718
Dec 6, 2022 $ 62.97
-0.32%
$ 151.24 million $ 18,191
Dec 5, 2022 $ 63.05
-0.88%
$ 151.16 million $ 323
Dec 4, 2022 $ 63.63
+3.57%
$ 152.46 million $ 13,270
Dec 3, 2022 $ 61.5
-0.28%
$ 148.16 million $ 3,233