Staked Aave Historical Data

STKAAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 62.97
+0.33%
$ 151.7 million $ 566
Jun 11, 12 PM $ 62.55
-0.98%
$ 150.69 million $ 562
Jun 11, 11 AM $ 63.04
-0.15%
$ 151.88 million $ 542
Jun 11, 10 AM $ 63.1
-0.29%
$ 152.03 million $ 542
Jun 11, 9 AM $ 63.25
-0.79%
$ 152.38 million $ 878
Jun 11, 8 AM $ 63.84
+0.90%
$ 153.81 million $ 883
Jun 11, 7 AM $ 63.23
-0.03%
$ 152.33 million $ 878
Jun 11, 6 AM $ 63.3
+0.27%
$ 152.51 million $ 878
Jun 11, 5 AM $ 63.18
+0.04%
$ 152.22 million $ 877
Jun 11, 4 AM $ 63.14
+0.02%
$ 152.11 million $ 879
Jun 11, 3 AM $ 62.93
+0.75%
$ 151.62 million $ 816
Jun 11, 2 AM $ 62.39
+0.38%
$ 150.31 million $ 710
Jun 11, 1 AM $ 62.18
+0.81%
$ 149.8 million $ 3,745
Jun 11, 12 AM $ 61.63
+0.69%
$ 148.47 million $ 3,646
Jun 10, 11 PM $ 61.19
+0.57%
$ 147.41 million $ 3,658
Jun 10, 10 PM $ 60.84
-0.51%
$ 146.59 million $ 4,134
Jun 10, 9 PM $ 61.17
-0.40%
$ 147.36 million $ 4,070
Jun 10, 8 PM $ 61.42
-0.22%
$ 147.96 million $ 4,042
Jun 10, 7 PM $ 61.68
-0.33%
$ 148.6 million $ 4,010
Jun 10, 6 PM $ 61.89
-0.32%
$ 149.1 million $ 3,969
Jun 10, 5 PM $ 61.88
-0.87%
$ 149.08 million $ 3,988
Jun 10, 4 PM $ 62.67
-0.92%
$ 150.98 million $ 4,530
Jun 10, 3 PM $ 63.28
+1.43%
$ 152.45 million $ 4,528
Jun 10, 2 PM $ 62.45
+0.23%
$ 150.45 million $ 5,401
Jun 10, 1 PM $ 62.53
+1.56%
$ 150.65 million $ 4,993
Jun 10, 12 PM $ 61.61
+1.98%
$ 148.44 million $ 4,934
Jun 10, 11 AM $ 60.43
-0.84%
$ 145.58 million $ 4,842
Jun 10, 10 AM $ 60.94
+0.08%
$ 146.81 million $ 4,884
Jun 10, 9 AM $ 60.89
+0.01%
$ 146.69 million $ 4,880
Jun 10, 8 AM $ 60.89
-1.44%
$ 146.69 million $ 4,880
Jun 10, 7 AM $ 61.77
+0.84%
$ 148.82 million $ 4,951
Jun 10, 6 AM $ 61.28
+0.49%
$ 147.63 million $ 4,910
Jun 10, 5 AM $ 60.98
-0.01%
$ 146.91 million $ 4,888
Jun 10, 4 AM $ 60.98
-0.85%
$ 146.92 million $ 4,888
Jun 10, 3 AM $ 61.51
+0.32%
$ 148.18 million $ 4,930
Jun 10, 2 AM $ 61.31
-1.24%
$ 147.72 million $ 5,090
Jun 10, 1 AM $ 62.08
+0.76%
$ 149.57 million $ 5,152
Jun 10, 12 AM $ 61.81
+0.17%
$ 148.9 million $ 5,205
Jun 9, 11 PM $ 61.65
-0.69%
$ 148.52 million $ 5,202
Jun 9, 10 PM $ 62.4
+0.32%
$ 150.33 million $ 4,853
Jun 9, 9 PM $ 62.19
+0.13%
$ 149.82 million $ 5,756
Jun 9, 8 PM $ 62
+0.62%
$ 149.37 million $ 5,692
Jun 9, 7 PM $ 61.47
+0.34%
$ 148.09 million $ 2,597
Jun 9, 6 PM $ 61.38
+0.31%
$ 147.88 million $ 2,534
Jun 9, 5 PM $ 61.29
+1.85%
$ 147.65 million $ 2,531
Jun 9, 4 PM $ 60.28
-0.19%
$ 145.21 million $ 2,483
Jun 9, 3 PM $ 60.4
-0.68%
$ 145.52 million $ 1,988
Jun 9, 2 PM $ 60.84
-2.20%
$ 146.58 million $ 1,523
Jun 9, 1 PM $ 62.2
-0.08%
$ 149.85 million $ 1,498
Jun 9, 12 PM $ 62.25
-0.01%
$ 149.98 million $ 1,499