Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $145.7
+1.56%
$362.72 million $1,549
Sep 24, 4 PM $143.56
-1.44%
$357.39 million $1,398
Sep 24, 2 PM $139.36
+0.00%
$346.93 million $832
Sep 24, 1 PM $139.35
+0.18%
$346.91 million $971
Sep 24, 9 AM $138.53
+0.00%
$344.88 million $3,528
Sep 24, 8 AM $139.7
+0.00%
$347.78 million $3,043
Sep 24, 4 AM $137.37
+0.00%
$341.99 million $5,232
Sep 24, 1 AM $137.45
+0.01%
$342.18 million $5,592
Sep 24, 12 AM $138.36
+0.00%
$344.45 million $5,809
Sep 23, 10 PM $139.66
+0.00%
$347.68 million $5,855
Sep 23, 9 PM $138.11
-0.16%
$343.81 million $5,813
Sep 23, 8 PM $138.36
-0.05%
$344.43 million $5,766
Sep 23, 6 PM $138.61
+0.00%
$345.06 million $5,601
Sep 23, 4 PM $138.88
+0.00%
$345.75 million $5,356
Sep 23, 3 PM $139.86
+0.01%
$348.18 million $5,030
Sep 23, 2 PM $141.53
+0.00%
$352.35 million $3,941
Sep 23, 1 PM $146.44
+0.00%
$364.57 million $4,589
Sep 23, 12 PM $146.49
-0.69%
$364.68 million $4,512
Sep 23, 11 AM $147.9
-0.24%
$368.18 million $4,094
Sep 23, 10 AM $147.97
+0.00%
$368.37 million $4,908
Sep 23, 6 AM $152.73
+0.44%
$380.21 million $2,771
Sep 23, 3 AM $151.85
+1.40%
$378.02 million $2,486
Sep 23, 12 AM $148.03
+0.17%
$368.51 million $2,095
Sep 22, 11 PM $147.69
+0.78%
$367.67 million $2,494
Sep 22, 10 PM $144.64
-0.02%
$360.08 million $2,178
Sep 22, 9 PM $144.04
+0.00%
$358.58 million $2,138
Sep 22, 8 PM $144
+0.75%
$358.48 million $2,115
Sep 22, 6 PM $142.63
+0.00%
$355.08 million $123
Sep 22, 12 PM $141.24
+0.00%
$351.61 million $1,539
Sep 22, 11 AM $141.29
+0.01%
$351.74 million $1,533
Sep 22, 10 AM $140.83
+0.00%
$350.58 million $1,867
Sep 22, 7 AM $140.91
+0.00%
$350.8 million $2,089
Sep 22, 3 AM $141.72
+0.00%
$352.82 million $5,143
Sep 22, 2 AM $142.9
+0.00%
$355.73 million $5,074
Sep 21, 11 PM $145.68
+0.00%
$362.67 million $3,650
Sep 21, 10 PM $143.89
+0.00%
$358.21 million $3,579
Sep 21, 4 PM $145.11
+0.00%
$361.26 million $6,336
Sep 21, 3 PM $144.97
+0.00%
$360.9 million $6,182
Sep 21, 2 PM $145.37
+0.00%
$361.89 million $6,262
Sep 21, 1 PM $147.13
-0.10%
$366.27 million $7,509
Sep 21, 9 AM $146.11
+2.66%
$363.74 million $7,440
Sep 21, 8 AM $138.45
+0.00%
$344.66 million $6,515
Sep 21, 7 AM $138.45
-0.30%
$344.67 million $6,480
Sep 21, 6 AM $139.17
-0.21%
$346.46 million $6,328
Sep 21, 1 AM $139.14
+0.00%
$346.39 million $3,575
Sep 21, 12 AM $138.51
+0.00%
$344.82 million $3,498
Sep 20, 10 PM $137.71
+0.00%
$342.82 million $3,839
Sep 20, 6 PM $135.31
+0.00%
$336.86 million $4,268
Sep 20, 5 PM $137.05
+0.00%
$341.18 million $1,410
Sep 20, 3 PM $135.14
+0.00%
$336.43 million $1,406