Staked Aave Historical Data

STKAAVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 100.1
-12.50%
$ 241.16 million $ 190,078
Apr 17, 2026 $ 300.34
+164.21%
$ 723.56 million $ 4,027
Apr 16, 2026 $ 300.87
-89.31%
$ 724.84 million $ 1,718
Apr 15, 2026 $ 276.77
+176.40%
$ 666.79 million $ 29,584
Apr 14, 2026 $ 256.15
+6.09%
$ 617.11 million $ 1,937
Apr 13, 2026 $ 224.47
+150.10%
$ 540.79 million $ 3,369
Apr 12, 2026 $ 89.49
-62.41%
$ 215.61 million $ 24,960
Apr 11, 2026 $ 232.38
+149.12%
$ 559.85 million $ 686
Apr 10, 2026 $ 235.98
+161.18%
$ 568.52 million $ 629
Apr 9, 2026 $ 90.35
-1.27%
$ 217.68 million $ 10,712
Apr 8, 2026 $ 91.47
-4.69%
$ 220.38 million $ 12,382
Apr 7, 2026 $ 95.92
+3.83%
$ 231.08 million $ 26,855
Apr 6, 2026 $ 142.72
+52.41%
$ 343.84 million $ 2,059
Apr 5, 2026 $ 93.66
-0.63%
$ 225.64 million $ 8,081
Apr 4, 2026 $ 94.15
-0.17%
$ 226.82 million $ 334
Apr 3, 2026 $ 94.25
+0.43%
$ 227.07 million $ 5,861
Apr 2, 2026 $ 93.9
-4.29%
$ 226.23 million $ 1,463
Apr 1, 2026 $ 98.13
+0.27%
$ 236.41 million $ 308
Mar 31, 2026 $ 98
+1.61%
$ 236.09 million $ 1,163
Mar 30, 2026 $ 96.37
+1.27%
$ 232.18 million $ 5,202
Mar 29, 2026 $ 94.96
-1.72%
$ 228.78 million $ 2,149
Mar 28, 2026 $ 96.71
-1.89%
$ 232.98 million $ 410
Mar 27, 2026 $ 98.34
-6.23%
$ 236.92 million $ 15,144
Mar 26, 2026 $ 104.85
-6.66%
$ 252.61 million $ 6,447
Mar 25, 2026 $ 112.34
+0.35%
$ 270.65 million $ 3,894
Mar 24, 2026 $ 111.84
+2.03%
$ 269.44 million $ 16,372
Mar 23, 2026 $ 109.58
+3.23%
$ 264 million $ 593
Mar 22, 2026 $ 106.46
-2.68%
$ 256.48 million $ 13,245
Mar 21, 2026 $ 109.42
-1.55%
$ 263.6 million $ 1,141
Mar 20, 2026 $ 111.09
-0.23%
$ 267.63 million $ 2,062
Mar 19, 2026 $ 111.12
-3.47%
$ 267.72 million $ 4,430
Mar 18, 2026 $ 115.17
-3.67%
$ 277.46 million $ 2,173
Mar 17, 2026 $ 119.86
-1.88%
$ 288.76 million $ 11,627
Mar 16, 2026 $ 122.08
+5.39%
$ 294.1 million $ 1,686
Mar 15, 2026 $ 115.75
+5.29%
$ 278.87 million $ 15,345
Mar 14, 2026 $ 110.15
-1.65%
$ 265.38 million $ 4,570
Mar 13, 2026 $ 112.17
-0.34%
$ 270.23 million $ 49,933
Mar 12, 2026 $ 110.65
+0.69%
$ 266.58 million $ 1,241
Mar 11, 2026 $ 109.91
-1.40%
$ 264.79 million $ 8,602
Mar 10, 2026 $ 111.5
+4.78%
$ 268.61 million $ 6,921
Mar 9, 2026 $ 106.85
+1.76%
$ 257.42 million $ 38,193
Mar 8, 2026 $ 105.04
-3.44%
$ 253.05 million $ 34,269
Mar 7, 2026 $ 108.72
-1.73%
$ 261.93 million $ 2,556
Mar 6, 2026 $ 110.77
-5.14%
$ 266.85 million $ 1,812
Mar 5, 2026 $ 116.77
+1.14%
$ 281.31 million $ 74,948
Mar 4, 2026 $ 114.74
+3.88%
$ 276.42 million $ 26,968
Mar 3, 2026 $ 110.7
-9.23%
$ 266.7 million $ 217,618
Mar 2, 2026 $ 121.95
+7.46%
$ 293.8 million $ 126,716
Mar 1, 2026 $ 113.49
+1.82%
$ 273.41 million $ 42,884
Feb 28, 2026 $ 111.63
-0.92%
$ 268.93 million $ 118,204