Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $86.3
-2.84%
$-- $2,244
Aug 10, 2026 $89.13
-1.12%
$218.35 million $241
Aug 9, 2026 $90.43
+0.66%
$-- $975
Aug 8, 2026 $90.96
+0.23%
$-- $98
Aug 7, 2026 $89.86
+0.77%
$220.69 million $376
Aug 6, 2026 $88.79
-0.41%
$218.06 million $1,678
Aug 5, 2026 $90.48
-0.40%
$222.22 million $179
Aug 4, 2026 $90.11
-2.06%
$-- $385
Aug 3, 2026 $93.49
+2.36%
$-- $1,908
Aug 2, 2026 $92.62
+1.12%
$227.47 million $1,823
Aug 1, 2026 $90.34
-3.10%
$204.26 million $4,861
Jul 31, 2026 $93.78
-5.10%
$212.04 million $943
Jul 30, 2026 $99.42
+2.64%
$224.79 million $1,107
Jul 29, 2026 $94.77
-6.11%
$214.27 million $2,541
Jul 28, 2026 $98.92
+0.54%
$223.67 million $740
Jul 27, 2026 $98.54
-2.10%
$-- $291
Jul 26, 2026 $100.21
+8.42%
$226.57 million $2,335
Jul 25, 2026 $91.6
-1.93%
$-- $1,472
Jul 24, 2026 $93.37
-1.66%
$210.34 million $225
Jul 23, 2026 $95.34
-1.86%
$214.79 million $334
Jul 22, 2026 $96.81
+0.75%
$217.32 million $229
Jul 21, 2026 $95.14
+6.96%
$-- $5,040
Jul 20, 2026 $88.44
-2.61%
$199.24 million $2,157
Jul 19, 2026 $89.33
-0.52%
$-- $57
Jul 18, 2026 $89.64
-0.85%
$200.95 million $76
Jul 17, 2026 $90.69
-0.39%
$203.33 million $69
Jul 16, 2026 $92.12
-4.25%
$206.53 million $646
Jul 15, 2026 $96.09
-2.92%
$215.42 million $543
Jul 14, 2026 $98.62
+4.59%
$221.09 million $274
Jul 13, 2026 $93.94
-2.96%
$210.61 million $9,698
Jul 12, 2026 $96.84
-1.19%
$217.06 million $21,255
Jul 11, 2026 $98.19
+2.96%
$220.13 million $4,886
Jul 10, 2026 $95.53
+4.85%
$214.17 million $10,335
Jul 9, 2026 $91.1
+3.53%
$204.24 million $24,154
Jul 8, 2026 $87.98
-1.67%
$197.23 million $3,898
Jul 7, 2026 $89.74
-4.29%
$201.18 million $13,157
Jul 6, 2026 $93.53
+5.36%
$209.69 million $35,126
Jul 5, 2026 $88.81
+0.55%
$199.11 million $147
Jul 4, 2026 $88.29
+1.22%
$212.71 million $89
Jul 3, 2026 $87.05
+1.28%
$209.73 million $5,709
Jul 2, 2026 $86.02
+3.53%
$207.24 million $20,424
Jul 1, 2026 $83.46
-1.82%
$201.07 million $18,815
Jun 30, 2026 $85
-6.78%
$204.79 million $1,664
Jun 29, 2026 $91.18
+0.61%
$219.67 million $2,395
Jun 28, 2026 $89.74
-3.90%
$216.2 million $2,419
Jun 27, 2026 $93.61
-0.93%
$225.51 million $1,967
Jun 26, 2026 $94.29
+14.64%
$227.17 million $4,962
Jun 25, 2026 $82.32
+4.17%
$198.33 million $7,035
Jun 24, 2026 $79.03
+9.57%
$190.39 million $2,105
Jun 23, 2026 $72.05
-3.91%
$173.58 million $59