Staked Aave Historical Data

STKAAVE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 96.54
-0.36%
$ 232.57 million $ 47,053
Apr 28, 1 AM $ 96.96
-0.20%
$ 233.59 million $ 47,232
Apr 28, 12 AM $ 96.84
-0.25%
$ 233.3 million $ 47,355
Apr 27, 11 PM $ 97.21
-0.01%
$ 234.19 million $ 48,011
Apr 27, 10 PM $ 96.71
+0.20%
$ 232.98 million $ 48,200
Apr 27, 9 PM $ 96.4
+0.75%
$ 232.25 million $ 20,237
Apr 27, 8 PM $ 95.56
+0.52%
$ 230.22 million $ 18,007
Apr 27, 7 PM $ 94.96
-0.89%
$ 228.78 million $ 17,907
Apr 27, 6 PM $ 95.83
-0.63%
$ 230.87 million $ 18,029
Apr 27, 5 PM $ 96.6
+0.51%
$ 232.74 million $ 18,129
Apr 27, 4 PM $ 96.17
-0.45%
$ 231.69 million $ 18,059
Apr 27, 3 PM $ 96.69
-1.85%
$ 232.94 million $ 18,152
Apr 27, 2 PM $ 98
+2.81%
$ 236.1 million $ 18,035
Apr 27, 1 PM $ 95.77
-0.02%
$ 230.71 million $ 27,010
Apr 27, 12 PM $ 95.56
-0.01%
$ 230.23 million $ 10,775
Apr 27, 11 AM $ 95.65
-0.27%
$ 230.44 million $ 33,931
Apr 27, 10 AM $ 95.74
-0.38%
$ 230.67 million $ 40,765
Apr 27, 9 AM $ 96.26
+0.61%
$ 231.91 million $ 40,837
Apr 27, 8 AM $ 95.47
-0.23%
$ 230.01 million $ 40,684
Apr 27, 7 AM $ 95.47
-0.21%
$ 230.01 million $ 40,690
Apr 27, 6 AM $ 95.68
-2.65%
$ 230.5 million $ 40,682
Apr 27, 5 AM $ 98.22
-2.43%
$ 236.63 million $ 40,784
Apr 27, 4 AM $ 100.65
-0.49%
$ 242.48 million $ 41,476
Apr 27, 3 AM $ 101.12
+3.52%
$ 243.61 million $ 41,683
Apr 27, 2 AM $ 97.37
-0.46%
$ 234.58 million $ 39,574
Apr 27, 1 AM $ 97.24
+0.76%
$ 234.27 million $ 41,198
Apr 27, 12 AM $ 96.05
-2.02%
$ 231.4 million $ 40,729
Apr 26, 11 PM $ 98.04
+0.29%
$ 236.2 million $ 39,820
Apr 26, 10 PM $ 97.41
+1.62%
$ 234.67 million $ 39,623
Apr 26, 9 PM $ 96.14
-0.29%
$ 231.62 million $ 38,888
Apr 26, 8 PM $ 96.53
-0.23%
$ 232.56 million $ 38,709
Apr 26, 7 PM $ 96.72
-0.08%
$ 233.01 million $ 38,828
Apr 26, 6 PM $ 96.55
+0.55%
$ 232.61 million $ 34,652
Apr 26, 5 PM $ 95.56
+0.16%
$ 230.22 million $ 34,374
Apr 26, 4 PM $ 95.7
+0.36%
$ 230.57 million $ 34,678
Apr 26, 3 PM $ 95.44
+0.18%
$ 229.93 million $ 34,663
Apr 26, 2 PM $ 95.11
+0.41%
$ 229.13 million $ 34,628
Apr 26, 1 PM $ 95.22
+0.02%
$ 229.4 million $ 24,980
Apr 26, 12 PM $ 95.22
-0.32%
$ 229.4 million $ 25,763
Apr 26, 11 AM $ 95.49
+0.39%
$ 230.06 million $ 25,854
Apr 26, 10 AM $ 95.01
+0.05%
$ 228.89 million $ 2,623
Apr 26, 9 AM $ 95
+0.45%
$ 228.86 million $ 2,619
Apr 26, 8 AM $ 94.45
+0.13%
$ 227.55 million $ 2,509
Apr 26, 7 AM $ 94.05
-0.27%
$ 226.58 million $ 2,736
Apr 26, 6 AM $ 94.39
-0.21%
$ 227.4 million $ 2,484
Apr 26, 5 AM $ 94.21
+0.92%
$ 226.98 million $ 2,711
Apr 26, 4 AM $ 93.14
-0.11%
$ 224.39 million $ 2,681
Apr 26, 3 AM $ 93
-0.23%
$ 224.06 million $ 2,994
Apr 26, 12 AM $ 101.51
+8.31%
$ 244.56 million $ 4,181
Apr 25, 11 PM $ 93.51
-0.21%
$ 225.28 million $ 3,974