Staked Aave Historical Data

STKAAVE Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 93.68
+0.43%
$ 225.7 million $ 638
May 7, 10 AM $ 92.95
-0.28%
$ 223.93 million $ 637
Apr 30, 3 AM $ 92.21
+0.33%
$ 222.15 million $ 2,919
Apr 30, 2 AM $ 91.77
-1.38%
$ 221.1 million $ 2,907
Apr 30, 1 AM $ 93.01
-0.14%
$ 224.07 million $ 3,413
Apr 30, 12 AM $ 93.19
+0.20%
$ 224.5 million $ 3,423
Apr 29, 11 PM $ 93.23
-0.19%
$ 224.6 million $ 3,418
Apr 29, 10 PM $ 93.48
-0.17%
$ 225.21 million $ 3,430
Apr 29, 9 PM $ 93.64
+0.00%
$ 225.59 million $ 3,298
Apr 29, 8 PM $ 93.58
+0.51%
$ 225.46 million $ 3,693
Apr 29, 7 PM $ 92.78
-0.30%
$ 223.51 million $ 3,677
Apr 29, 6 PM $ 92.68
-1.31%
$ 223.29 million $ 3,675
Apr 29, 5 PM $ 93.7
+0.12%
$ 225.73 million $ 3,705
Apr 29, 4 PM $ 93.8
+0.49%
$ 225.98 million $ 3,693
Apr 29, 3 PM $ 93.13
-0.88%
$ 224.37 million $ 3,685
Apr 29, 2 PM $ 94.28
-0.19%
$ 227.15 million $ 3,471
Apr 29, 1 PM $ 94.82
-0.33%
$ 228.45 million $ 3,327
Apr 29, 12 PM $ 95.25
-1.32%
$ 229.46 million $ 3,351
Apr 29, 11 AM $ 96.71
-0.99%
$ 233 million $ 3,399
Apr 29, 10 AM $ 97.82
-0.11%
$ 235.66 million $ 3,440
Apr 29, 9 AM $ 97.13
+0.62%
$ 234 million $ 3,776
Apr 29, 8 AM $ 96.33
-0.74%
$ 232.08 million $ 3,727
Apr 29, 7 AM $ 96.97
+0.41%
$ 233.61 million $ 3,745
Apr 29, 6 AM $ 96.9
-0.49%
$ 233.45 million $ 3,810
Apr 29, 5 AM $ 97.54
-0.08%
$ 234.99 million $ 3,838
Apr 29, 4 AM $ 97.62
+0.94%
$ 235.18 million $ 3,849
Apr 29, 3 AM $ 96.39
+0.39%
$ 232.21 million $ 1,188
Apr 29, 2 AM $ 96.12
-0.56%
$ 231.56 million $ 1,179
Apr 29, 1 AM $ 96.14
-0.13%
$ 231.62 million $ 275
Apr 28, 10 PM $ 96.33
+0.11%
$ 232.08 million $ 22,597
Apr 28, 9 PM $ 96.32
-0.17%
$ 232.05 million $ 22,556
Apr 28, 8 PM $ 96.38
-0.09%
$ 232.19 million $ 22,616
Apr 28, 7 PM $ 96.42
-0.16%
$ 232.28 million $ 22,611
Apr 28, 6 PM $ 96.78
+0.49%
$ 233.16 million $ 22,636
Apr 28, 5 PM $ 96.48
+0.37%
$ 232.43 million $ 22,574
Apr 28, 4 PM $ 96.09
+0.01%
$ 231.49 million $ 22,532
Apr 28, 3 PM $ 95.77
+0.18%
$ 230.74 million $ 30,724
Apr 28, 2 PM $ 95.58
-1.41%
$ 230.27 million $ 30,612
Apr 28, 1 PM $ 96.27
-0.08%
$ 231.93 million $ 45,372
Apr 28, 12 PM $ 95.68
-0.54%
$ 230.5 million $ 45,143
Apr 28, 11 AM $ 96.34
-0.98%
$ 232.1 million $ 45,083
Apr 28, 10 AM $ 97.18
+0.52%
$ 234.13 million $ 45,524
Apr 28, 9 AM $ 97.06
-0.12%
$ 233.84 million $ 45,791
Apr 28, 8 AM $ 97.62
+0.26%
$ 235.18 million $ 45,980
Apr 28, 7 AM $ 96.92
-0.09%
$ 233.49 million $ 46,051
Apr 28, 6 AM $ 97.5
+0.24%
$ 234.9 million $ 45,912
Apr 28, 5 AM $ 97.46
+0.30%
$ 234.79 million $ 46,016
Apr 28, 4 AM $ 96.61
-0.20%
$ 232.75 million $ 47,362
Apr 28, 3 AM $ 96.72
+0.37%
$ 233.02 million $ 47,221
Apr 28, 2 AM $ 96.54
-0.36%
$ 232.57 million $ 47,053