Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 PM $95.05
+0.06%
$213.1 million $34,447
Jul 6, 8 PM $95.42
+0.00%
$213.92 million $33,791
Jul 6, 7 PM $95.74
+0.79%
$214.64 million $33,884
Jul 6, 6 PM $95.14
-0.22%
$213.28 million $33,711
Jul 6, 5 PM $95.32
-0.28%
$213.69 million $33,686
Jul 6, 4 PM $95.7
-0.35%
$214.55 million $32,126
Jul 6, 3 PM $95.84
+3.07%
$214.86 million $27,258
Jul 6, 2 PM $92.63
-0.22%
$207.66 million $939
Jul 6, 1 PM $92.77
+3.09%
$207.98 million $800
Jul 6, 12 PM $90.93
-0.39%
$203.86 million $202
Jul 6, 11 AM $91.7
+0.40%
$205.59 million $645
Jul 6, 10 AM $90.96
+1.52%
$203.92 million $387
Jul 6, 9 AM $89.45
+0.41%
$200.53 million $173
Jul 6, 8 AM $89.59
+0.36%
$200.85 million $118
Jul 6, 7 AM $89.28
+0.00%
$200.15 million $233
Jul 6, 3 AM $88.19
-0.09%
$197.71 million $146
Jul 6, 2 AM $88.43
+0.02%
$198.26 million $146
Jul 6, 1 AM $88.92
+0.03%
$199.35 million $147
Jul 6, 12 AM $88.25
-0.59%
$197.84 million $147
Jul 5, 11 PM $88.81
+0.12%
$199.11 million $147
Jul 5, 10 PM $89.03
+0.46%
$199.58 million $147
Jul 5, 9 PM $88.63
+0.21%
$198.69 million $147
Jul 5, 8 PM $88.34
+0.10%
$198.04 million $147
Jul 5, 7 PM $88.29
-0.03%
$197.93 million $146
Jul 5, 6 PM $88.2
-0.16%
$197.74 million $146
Jul 5, 5 PM $88.5
-0.28%
$198.41 million $146
Jul 5, 4 PM $88.99
+0.31%
$199.51 million $219
Jul 5, 3 PM $88.71
+0.06%
$198.89 million $219
Jul 5, 2 PM $88.38
-0.03%
$198.13 million $219
Jul 5, 1 PM $87.96
-0.18%
$197.19 million $218
Jul 5, 12 PM $88.61
+0.98%
$198.66 million $217
Jul 5, 11 AM $87.75
-0.44%
$196.73 million $234
Jul 5, 10 AM $87.42
+0.26%
$196 million $235
Jul 5, 9 AM $87.57
-0.48%
$196.32 million $232
Jul 5, 8 AM $87.92
+0.52%
$197.12 million $234
Jul 5, 7 AM $87.29
-0.20%
$195.7 million $311
Jul 5, 6 AM $87.49
+0.43%
$196.15 million $311
Jul 5, 5 AM $87.31
-0.23%
$195.75 million $310
Jul 5, 4 AM $87.49
-0.09%
$196.15 million $311
Jul 5, 3 AM $87.46
+0.11%
$196.07 million $311
Jul 5, 2 AM $87.7
-0.30%
$196.62 million $165
Jul 5, 1 AM $87.73
-0.45%
$196.69 million $88
Jul 5, 12 AM $87.9
-0.48%
$197.07 million $89
Jul 4, 11 PM $88.29
-0.17%
$212.71 million $89
Jul 4, 10 PM $88.62
-0.59%
$213.5 million $89
Jul 4, 9 PM $89.25
-0.12%
$215.01 million $157
Jul 4, 8 PM $89.28
-0.04%
$215.1 million $210
Jul 4, 7 PM $89.53
+0.22%
$215.7 million $319
Jul 4, 6 PM $89.26
-0.36%
$215.03 million $435
Jul 4, 5 PM $89.2
+0.01%
$214.9 million $435