Staked Aave Historical Data

STKAAVE Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 95.43
-0.17%
$ 229.91 million $ 11,598
May 9, 11 AM $ 95.75
+0.05%
$ 230.67 million $ 11,606
May 9, 10 AM $ 95.64
+0.24%
$ 230.43 million $ 10,556
May 9, 9 AM $ 95.56
-0.93%
$ 230.23 million $ 10,416
May 9, 8 AM $ 96.46
+0.18%
$ 232.38 million $ 8,177
May 9, 7 AM $ 96.47
-0.13%
$ 232.4 million $ 8,451
May 9, 6 AM $ 96.52
-0.72%
$ 232.54 million $ 10,682
May 9, 5 AM $ 97.2
+0.24%
$ 234.16 million $ 10,882
May 9, 4 AM $ 97.49
-0.67%
$ 234.88 million $ 10,859
May 9, 3 AM $ 97.6
-0.20%
$ 235.13 million $ 10,966
May 9, 2 AM $ 98.27
-0.75%
$ 236.75 million $ 10,915
May 9, 1 AM $ 98.25
+1.60%
$ 236.71 million $ 10,968
May 9, 12 AM $ 96.58
+1.40%
$ 232.69 million $ 8,724
May 8, 11 PM $ 95.18
-0.51%
$ 229.31 million $ 8,596
May 8, 10 PM $ 95.67
-0.20%
$ 230.49 million $ 8,634
May 8, 9 PM $ 95.82
+0.72%
$ 230.85 million $ 8,534
May 8, 8 PM $ 95.11
+0.29%
$ 229.14 million $ 8,470
May 8, 7 PM $ 94.96
-0.48%
$ 228.78 million $ 8,444
May 8, 6 PM $ 95.33
+1.20%
$ 229.66 million $ 471
May 8, 5 PM $ 94.1
+0.11%
$ 226.7 million $ 433
May 8, 4 PM $ 94
+0.47%
$ 226.45 million $ 432
May 8, 3 PM $ 93.3
+0.07%
$ 224.77 million $ 427
May 8, 2 PM $ 93.22
+1.02%
$ 224.59 million $ 420
May 8, 1 PM $ 92.1
-0.05%
$ 221.87 million $ 416
May 8, 12 PM $ 92.33
+0.00%
$ 222.44 million $ 415
May 8, 11 AM $ 92.31
-0.44%
$ 222.38 million $ 416
May 8, 10 AM $ 92.43
+0.35%
$ 222.68 million $ 418
May 8, 9 AM $ 92.44
+0.17%
$ 222.71 million $ 415
May 8, 8 AM $ 92.39
+0.14%
$ 222.59 million $ 416
May 8, 7 AM $ 92.09
-0.09%
$ 221.86 million $ 139
May 8, 6 AM $ 92.3
+0.22%
$ 222.36 million $ 185
May 8, 4 AM $ 92.53
+0.19%
$ 222.92 million $ 322
May 8, 3 AM $ 92.47
+0.13%
$ 222.78 million $ 323
May 8, 2 AM $ 92.4
+0.32%
$ 222.62 million $ 677
May 8, 1 AM $ 92.04
+0.29%
$ 221.73 million $ 675
May 8, 12 AM $ 92.12
-0.03%
$ 221.92 million $ 676
May 7, 11 PM $ 92.02
+0.21%
$ 221.7 million $ 679
May 7, 10 PM $ 91.74
-0.03%
$ 221.01 million $ 677
May 7, 9 PM $ 91.98
+0.12%
$ 221.58 million $ 676
May 7, 8 PM $ 91.96
-0.28%
$ 221.54 million $ 677
May 7, 7 PM $ 92.39
+0.09%
$ 222.57 million $ 679
May 7, 6 PM $ 92.3
+0.18%
$ 222.36 million $ 680
May 7, 5 PM $ 92.08
-0.04%
$ 221.83 million $ 629
May 7, 4 PM $ 92.03
+0.11%
$ 221.72 million $ 629
May 7, 3 PM $ 92.34
+0.17%
$ 222.46 million $ 630
May 7, 2 PM $ 91.72
-0.96%
$ 220.96 million $ 629
May 7, 1 PM $ 93.04
-0.84%
$ 224.14 million $ 632
May 7, 12 PM $ 93.83
+0.39%
$ 226.05 million $ 641
May 7, 11 AM $ 93.68
+0.43%
$ 225.7 million $ 638
May 7, 10 AM $ 92.95
-0.28%
$ 223.93 million $ 637