Staked Aave Historical Data

STKAAVE Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 99.18
-0.30%
$ 238.93 million $ 6,613
May 11, 12 PM $ 99.92
+0.26%
$ 240.73 million $ 5,373
May 11, 11 AM $ 100.07
+0.01%
$ 241.08 million $ 5,380
May 11, 10 AM $ 100.14
-0.12%
$ 241.25 million $ 5,398
May 11, 9 AM $ 100.24
-0.02%
$ 241.48 million $ 5,006
May 11, 8 AM $ 100.25
+0.01%
$ 241.52 million $ 4,524
May 11, 7 AM $ 100.08
-0.17%
$ 241.11 million $ 4,524
May 11, 6 AM $ 100.6
+0.94%
$ 242.37 million $ 4,800
May 11, 5 AM $ 100.08
+0.68%
$ 241.1 million $ 4,780
May 11, 4 AM $ 99.38
+0.03%
$ 239.43 million $ 4,768
May 11, 3 AM $ 98.92
-1.11%
$ 238.31 million $ 4,674
May 11, 2 AM $ 99.96
-0.83%
$ 240.81 million $ 4,696
May 11, 1 AM $ 100.84
+0.34%
$ 242.93 million $ 4,728
May 11, 12 AM $ 100.79
-1.28%
$ 242.82 million $ 1,454
May 10, 11 PM $ 102.31
+0.46%
$ 246.49 million $ 1,403
May 10, 10 PM $ 101.07
+0.42%
$ 243.5 million $ 1,402
May 10, 9 PM $ 100.52
-1.00%
$ 242.16 million $ 1,400
May 10, 8 PM $ 101.97
+0.04%
$ 245.65 million $ 1,395
May 10, 7 PM $ 101.92
+2.26%
$ 245.55 million $ 1,203
May 10, 6 PM $ 99.28
-0.10%
$ 239.18 million $ 532
May 10, 5 PM $ 99.7
+0.86%
$ 240.19 million $ 298
May 10, 4 PM $ 99.03
+0.08%
$ 238.59 million $ 298
May 10, 3 PM $ 98.7
+0.10%
$ 237.78 million $ 298
May 10, 2 PM $ 98.61
+0.12%
$ 237.56 million $ 298
May 10, 1 PM $ 98.05
+1.42%
$ 236.21 million $ 298
May 10, 12 PM $ 96.4
+0.21%
$ 232.24 million $ 287
May 10, 11 AM $ 95.96
-0.22%
$ 231.19 million $ 287
May 10, 10 AM $ 96.08
-0.22%
$ 231.47 million $ 1,351
May 10, 9 AM $ 96.53
-0.05%
$ 232.56 million $ 1,352
May 10, 8 AM $ 96.56
-0.37%
$ 232.64 million $ 1,356
May 10, 7 AM $ 97.11
+0.60%
$ 233.95 million $ 1,096
May 10, 6 AM $ 96.19
+0.07%
$ 231.73 million $ 1,092
May 10, 5 AM $ 96.14
+0.77%
$ 231.63 million $ 1,087
May 10, 4 AM $ 95.44
+0.09%
$ 229.94 million $ 1,079
May 10, 3 AM $ 95.44
+0.07%
$ 229.93 million $ 1,078
May 10, 2 AM $ 95.43
+0.47%
$ 229.91 million $ 1,483
May 10, 1 AM $ 94.81
-0.54%
$ 228.4 million $ 1,478
May 10, 12 AM $ 95.7
+0.29%
$ 230.55 million $ 1,482
May 9, 11 PM $ 95.43
-0.24%
$ 229.92 million $ 1,483
May 9, 10 PM $ 95.53
-0.05%
$ 230.15 million $ 1,532
May 9, 9 PM $ 95.55
-0.17%
$ 230.2 million $ 1,534
May 9, 8 PM $ 95.58
-0.28%
$ 230.27 million $ 9,193
May 9, 7 PM $ 95.75
+0.16%
$ 230.67 million $ 9,206
May 9, 6 PM $ 95.65
+0.55%
$ 230.43 million $ 9,182
May 9, 5 PM $ 95.29
+0.84%
$ 229.57 million $ 9,113
May 9, 4 PM $ 94.48
+0.09%
$ 227.63 million $ 9,053
May 9, 3 PM $ 94.48
-0.10%
$ 227.62 million $ 9,593
May 9, 2 PM $ 94.57
-0.07%
$ 227.84 million $ 11,508
May 9, 1 PM $ 94.49
-1.08%
$ 227.63 million $ 11,515
May 9, 12 PM $ 95.43
-0.17%
$ 229.91 million $ 11,598