Staked Aave Historical Data

STKAAVE Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 96.41
+0.34%
$ 232.28 million $ 1,026
May 13, 1 PM $ 96.24
-0.69%
$ 231.85 million $ 1,093
May 13, 12 PM $ 96.79
-0.49%
$ 233.2 million $ 1,058
May 13, 11 AM $ 97.86
-0.35%
$ 235.76 million $ 1,097
May 13, 10 AM $ 98.35
-0.68%
$ 236.94 million $ 1,180
May 13, 9 AM $ 99.02
+0.94%
$ 238.56 million $ 1,182
May 13, 8 AM $ 97.98
+0.22%
$ 236.05 million $ 1,085
May 13, 7 AM $ 97.71
-0.09%
$ 235.41 million $ 1,084
May 13, 6 AM $ 98.07
+0.06%
$ 236.27 million $ 1,084
May 13, 5 AM $ 98.01
-0.12%
$ 236.13 million $ 1,084
May 13, 4 AM $ 98.38
+0.07%
$ 237 million $ 1,085
May 13, 3 AM $ 98.1
+0.18%
$ 236.34 million $ 152
May 13, 2 AM $ 97.84
+0.20%
$ 235.7 million $ 151
May 13, 1 AM $ 97.58
+1.16%
$ 235.09 million $ 434
May 13, 12 AM $ 96.58
+0.30%
$ 232.69 million $ 429
May 12, 11 PM $ 96.48
-0.42%
$ 232.44 million $ 429
May 12, 10 PM $ 96.85
+0.47%
$ 233.32 million $ 431
May 12, 9 PM $ 96.51
+0.30%
$ 232.51 million $ 468
May 12, 8 PM $ 96.36
+0.25%
$ 232.16 million $ 467
May 12, 7 PM $ 96.08
+0.40%
$ 231.47 million $ 996
May 12, 6 PM $ 95.79
+0.36%
$ 230.77 million $ 994
May 12, 5 PM $ 95.5
+0.57%
$ 230.08 million $ 992
May 12, 4 PM $ 95.57
+0.14%
$ 230.25 million $ 989
May 12, 3 PM $ 95.3
-0.25%
$ 229.59 million $ 991
May 12, 2 PM $ 95.52
-1.22%
$ 230.12 million $ 991
May 12, 1 PM $ 96.96
-0.49%
$ 233.6 million $ 648
May 12, 12 PM $ 97.77
+0.28%
$ 235.54 million $ 2,444
May 12, 11 AM $ 97.5
-0.29%
$ 234.9 million $ 2,835
May 12, 10 AM $ 97.9
-0.42%
$ 235.85 million $ 2,843
May 12, 9 AM $ 98.46
-0.24%
$ 237.21 million $ 2,882
May 12, 8 AM $ 98.9
-0.57%
$ 238.26 million $ 2,893
May 12, 7 AM $ 99.41
-0.11%
$ 239.5 million $ 2,914
May 12, 6 AM $ 99.75
-0.15%
$ 240.32 million $ 2,916
May 12, 5 AM $ 99.81
+0.26%
$ 240.45 million $ 2,927
May 12, 4 AM $ 99.5
-0.06%
$ 239.72 million $ 2,916
May 12, 3 AM $ 99.86
+0.03%
$ 240.57 million $ 3,014
May 12, 2 AM $ 99.8
+0.16%
$ 240.43 million $ 3,021
May 12, 1 AM $ 99.25
-1.10%
$ 239.12 million $ 6,251
May 12, 12 AM $ 100.68
-0.28%
$ 242.56 million $ 6,319
May 11, 11 PM $ 100.82
-0.11%
$ 242.89 million $ 6,331
May 11, 10 PM $ 100.93
-0.19%
$ 243.17 million $ 6,513
May 11, 9 PM $ 101.38
-0.21%
$ 244.25 million $ 6,483
May 11, 8 PM $ 101.46
-0.13%
$ 244.44 million $ 6,512
May 11, 7 PM $ 102.07
-0.16%
$ 245.91 million $ 6,741
May 11, 6 PM $ 102.23
+0.08%
$ 246.3 million $ 6,683
May 11, 5 PM $ 101.24
+0.14%
$ 243.91 million $ 6,286
May 11, 4 PM $ 101.24
+0.17%
$ 243.91 million $ 6,222
May 11, 3 PM $ 100.65
+1.49%
$ 242.49 million $ 6,220
May 11, 2 PM $ 99.03
-0.64%
$ 238.59 million $ 6,583
May 11, 1 PM $ 99.18
-0.30%
$ 238.93 million $ 6,613