Staked Aave Historical Data

STKAAVE Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 92.83
+0.06%
$ 223.64 million $ 9,018
May 15, 2 PM $ 92.81
-0.17%
$ 223.58 million $ 7,714
May 15, 1 PM $ 93.17
-2.07%
$ 224.46 million $ 7,642
May 15, 12 PM $ 95.28
-0.42%
$ 229.54 million $ 8,287
May 15, 11 AM $ 95.68
-0.19%
$ 230.51 million $ 8,963
May 15, 10 AM $ 95.76
+0.35%
$ 230.69 million $ 9,202
May 15, 9 AM $ 95.44
-0.57%
$ 229.93 million $ 9,165
May 15, 8 AM $ 96.03
-0.65%
$ 231.35 million $ 9,600
May 15, 7 AM $ 96.63
+0.34%
$ 232.8 million $ 9,659
May 15, 6 AM $ 96.36
+0.57%
$ 232.16 million $ 4,543
May 15, 5 AM $ 95.86
-1.48%
$ 230.95 million $ 3,677
May 15, 4 AM $ 97.47
-0.06%
$ 234.83 million $ 3,390
May 15, 3 AM $ 97.49
-0.41%
$ 234.87 million $ 3,398
May 15, 2 AM $ 97.55
-0.08%
$ 235.01 million $ 3,411
May 15, 1 AM $ 97.7
-0.58%
$ 235.38 million $ 9,540
May 15, 12 AM $ 98.25
+0.37%
$ 236.71 million $ 9,598
May 14, 11 PM $ 98.42
-0.48%
$ 237.1 million $ 7,660
May 14, 10 PM $ 98.94
-0.31%
$ 238.36 million $ 10,944
May 14, 9 PM $ 99.41
+0.34%
$ 239.49 million $ 10,969
May 14, 8 PM $ 98.67
-0.75%
$ 237.72 million $ 10,964
May 14, 7 PM $ 99.47
-0.72%
$ 239.64 million $ 10,841
May 14, 6 PM $ 99.62
+0.33%
$ 239.99 million $ 25,165
May 14, 5 PM $ 98.65
+0.18%
$ 237.66 million $ 24,880
May 14, 4 PM $ 98.72
+0.09%
$ 237.84 million $ 20,911
May 14, 3 PM $ 98.31
+0.09%
$ 236.85 million $ 20,944
May 14, 2 PM $ 97.63
+1.09%
$ 235.2 million $ 20,860
May 14, 1 PM $ 96.4
-0.29%
$ 232.25 million $ 20,523
May 14, 12 PM $ 96.67
+0.93%
$ 232.89 million $ 20,582
May 14, 11 AM $ 95.77
-0.37%
$ 230.72 million $ 20,085
May 14, 10 AM $ 96.1
+0.18%
$ 231.53 million $ 19,720
May 14, 9 AM $ 95.72
-0.59%
$ 230.6 million $ 19,682
May 14, 8 AM $ 96.46
+0.20%
$ 232.39 million $ 19,749
May 14, 7 AM $ 96.32
-0.38%
$ 232.05 million $ 19,374
May 14, 6 AM $ 96.31
-0.46%
$ 232.03 million $ 19,458
May 14, 5 AM $ 96.57
+0.91%
$ 232.66 million $ 22,249
May 14, 4 AM $ 95.61
+0.36%
$ 230.35 million $ 22,035
May 14, 3 AM $ 95.97
-0.13%
$ 231.21 million $ 21,948
May 14, 2 AM $ 96.74
-0.12%
$ 233.07 million $ 22,113
May 14, 1 AM $ 96.84
+0.13%
$ 233.31 million $ 22,284
May 14, 12 AM $ 96.53
+0.69%
$ 232.56 million $ 16,897
May 13, 11 PM $ 95.52
-0.23%
$ 230.12 million $ 13,979
May 13, 10 PM $ 95.31
+0.26%
$ 229.63 million $ 14,481
May 13, 9 PM $ 95.01
-0.79%
$ 228.89 million $ 14,508
May 13, 8 PM $ 95.68
+0.42%
$ 230.5 million $ 14,610
May 13, 7 PM $ 95.36
-0.37%
$ 229.75 million $ 14,539
May 13, 6 PM $ 95.85
+0.41%
$ 230.91 million $ 14,605
May 13, 5 PM $ 95.36
+0.55%
$ 229.75 million $ 14,566
May 13, 4 PM $ 94.86
+0.02%
$ 228.53 million $ 580
May 13, 3 PM $ 94.9
-1.47%
$ 228.63 million $ 580
May 13, 2 PM $ 96.41
+0.34%
$ 232.28 million $ 1,026