Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 AM $95.98
-0.32%
$215.19 million $21,513
Jul 13, 1 AM $96.41
-0.24%
$216.14 million $21,575
Jul 13, 12 AM $96.65
-0.17%
$216.68 million $21,647
Jul 12, 11 PM $96.84
-0.46%
$217.1 million $21,255
Jul 12, 10 PM $97.31
-0.38%
$218.16 million $20,291
Jul 12, 9 PM $97.68
-0.54%
$218.99 million $15,334
Jul 12, 8 PM $98.21
-0.09%
$220.17 million $15,406
Jul 12, 7 PM $98.3
+0.39%
$220.38 million $16,923
Jul 12, 6 PM $97.92
+0.01%
$219.52 million $17,252
Jul 12, 5 PM $97.91
-0.82%
$219.51 million $17,252
Jul 12, 4 PM $98.72
+0.31%
$221.32 million $17,339
Jul 12, 3 PM $98.42
-0.45%
$220.64 million $17,192
Jul 12, 2 PM $98.86
-0.32%
$221.63 million $17,388
Jul 12, 1 PM $99.18
+1.51%
$222.34 million $17,485
Jul 12, 12 PM $97.7
+0.25%
$219.04 million $15,406
Jul 12, 11 AM $97.46
+0.00%
$218.5 million $15,370
Jul 12, 10 AM $97.46
-0.25%
$218.49 million $15,855
Jul 12, 9 AM $97.71
-0.39%
$219.06 million $15,895
Jul 12, 8 AM $98.09
+1.01%
$219.9 million $18,002
Jul 12, 7 AM $97.11
-0.04%
$217.7 million $17,810
Jul 12, 6 AM $97.15
-1.44%
$217.79 million $17,814
Jul 12, 5 AM $98.58
+0.66%
$221.01 million $17,965
Jul 12, 4 AM $97.93
+0.07%
$219.55 million $17,862
Jul 12, 3 AM $97.83
-0.75%
$219.32 million $4,990
Jul 12, 2 AM $98.58
+0.09%
$221.02 million $2,899
Jul 12, 1 AM $98.56
+0.89%
$220.96 million $3,089
Jul 12, 12 AM $97.63
-0.38%
$218.89 million $3,063
Jul 11, 11 PM $98.19
-1.61%
$220.13 million $4,886
Jul 11, 10 PM $99.9
-0.71%
$223.95 million $5,691
Jul 11, 9 PM $100.97
+0.20%
$226.37 million $5,758
Jul 11, 8 PM $100.69
-0.47%
$225.73 million $5,644
Jul 11, 7 PM $101.04
+0.18%
$226.53 million $5,664
Jul 11, 6 PM $100.57
+0.83%
$225.48 million $4,422
Jul 11, 5 PM $100.07
+0.82%
$224.35 million $4,403
Jul 11, 4 PM $99.13
-0.49%
$222.23 million $4,417
Jul 11, 3 PM $99.45
+1.45%
$222.97 million $4,247
Jul 11, 2 PM $97.56
-0.97%
$218.72 million $4,483
Jul 11, 1 PM $98.47
+0.76%
$220.76 million $4,899
Jul 11, 12 PM $97.73
+0.77%
$219.09 million $4,534
Jul 11, 11 AM $96.78
+0.17%
$216.96 million $9,847
Jul 11, 10 AM $96.8
+0.74%
$217.03 million $9,626
Jul 11, 9 AM $95.87
-0.24%
$214.92 million $9,533
Jul 11, 8 AM $96.08
+0.21%
$215.39 million $12,060
Jul 11, 7 AM $95.9
+0.82%
$215.01 million $12,308
Jul 11, 6 AM $95.19
+0.59%
$213.4 million $12,234
Jul 11, 5 AM $94.93
+0.25%
$212.82 million $12,208
Jul 11, 4 AM $94.53
-0.24%
$211.92 million $12,167
Jul 11, 3 AM $94.51
-0.11%
$211.88 million $12,207
Jul 11, 2 AM $94.79
+0.28%
$212.52 million $10,259
Jul 11, 1 AM $94.64
-0.14%
$212.17 million $10,243