Staked Aave Historical Data

STKAAVE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 102.6
+3.30%
$ 301.19 million $ 69,708
Dec 20, 2023 $ 99.26
-1.48%
$ 291.38 million $ 10,843
Dec 19, 2023 $ 100.73
+1.71%
$ 295.7 million $ 37,672
Dec 18, 2023 $ 98.85
-0.94%
$ 290.18 million $ 14,512
Dec 17, 2023 $ 99.9
-3.35%
$ 293.24 million $ 17,674
Dec 16, 2023 $ 103.21
-3.10%
$ 305.08 million $ 4,883
Dec 15, 2023 $ 107.87
+1.63%
$ 318.85 million $ 1,326
Dec 14, 2023 $ 105.9
+13.86%
$ 313.03 million $ 33,863
Dec 13, 2023 $ 92.49
+1.52%
$ 273.38 million $ 2,595
Dec 12, 2023 $ 91.14
+1.28%
$ 269.41 million $ 137
Dec 11, 2023 $ 90.01
-7.85%
$ 266.08 million $ 19,044
Dec 10, 2023 $ 97.59
-0.76%
$ 288.46 million $ 6,580
Dec 9, 2023 $ 100.32
+1.38%
$ -- $ 20,267
Dec 8, 2023 $ 98.88
+3.69%
$ 292.29 million $ 19,975
Dec 7, 2023 $ 95.3
+2.08%
$ 281.72 million $ 193
Dec 6, 2023 $ 93.18
-4.33%
$ 275.44 million $ 18,750
Dec 5, 2023 $ 97.35
-2.02%
$ 287.81 million $ 10,800
Dec 4, 2023 $ 99.29
-2.86%
$ 293.92 million $ 990
Dec 3, 2023 $ 102.13
+2.57%
$ 302.32 million $ 29,664
Dec 2, 2023 $ 99.65
+1.68%
$ 294.98 million $ 2,333
Dec 1, 2023 $ 97.89
+1.77%
$ 290.08 million $ 1,128
Nov 30, 2023 $ 96.21
+1.18%
$ 285.64 million $ 61,199
Nov 29, 2023 $ 95.04
-1.25%
$ 282.25 million $ 6,845
Nov 28, 2023 $ 96.25
-0.73%
$ 285.98 million $ 3,880
Nov 27, 2023 $ 95.67
-0.55%
$ 279.2 million $ 41,072
Nov 26, 2023 $ 96.35
-1.60%
$ 281.19 million $ 6,663
Nov 25, 2023 $ 97.89
-0.53%
$ 285.7 million $ 24,784
Nov 24, 2023 $ 98.2
+3.66%
$ 290.41 million $ 22,022
Nov 23, 2023 $ 94.65
+0.45%
$ 279.9 million $ 2,120
Nov 22, 2023 $ 94.03
+12.32%
$ 278.07 million $ 2,576
Nov 21, 2023 $ 84.1
-5.81%
$ 248.75 million $ 928
Nov 20, 2023 $ 89.29
-1.82%
$ 265.97 million $ 8,998
Nov 19, 2023 $ 90.97
+4.16%
$ 271.29 million $ 131
Nov 18, 2023 $ 87.37
-0.67%
$ 260.47 million $ 35,407
Nov 17, 2023 $ 87.76
-3.00%
$ 261.41 million $ 1,569
Nov 16, 2023 $ 90.74
-4.16%
$ 270.29 million $ 3,911
Nov 15, 2023 $ 94.76
+4.51%
$ 282.23 million $ 5,549
Nov 14, 2023 $ 90.23
-2.51%
$ 268.64 million $ 741
Nov 13, 2023 $ 92.83
-5.84%
$ 277.72 million $ 25,317
Nov 12, 2023 $ 98.54
+2.44%
$ 294.81 million $ 598
Nov 11, 2023 $ 95.92
-3.44%
$ 287.32 million $ 661
Nov 10, 2023 $ 99.36
-0.61%
$ 297.43 million $ 3,028
Nov 9, 2023 $ 100.25
+1.40%
$ 300.03 million $ 23,196
Nov 8, 2023 $ 99.02
+2.32%
$ 296.12 million $ 709
Nov 7, 2023 $ 96.62
-3.78%
$ 288.27 million $ 13,475
Nov 6, 2023 $ 99.76
+11.58%
$ 297.42 million $ 537
Nov 5, 2023 $ 89.5
-1.05%
$ 266.82 million $ 60
Nov 4, 2023 $ 90.37
-0.38%
$ 269.29 million $ 654
Nov 3, 2023 $ 90.65
-1.07%
$ 269.99 million $ 49,282
Nov 2, 2023 $ 91.65
+3.65%
$ 268.46 million $ 816