Staked Aave Historical Data

STKAAVE Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 90.09
+0.04%
$ 217.04 million $ 885
May 17, 3 PM $ 90.06
-0.10%
$ 216.97 million $ 948
May 17, 2 PM $ 90
-0.72%
$ 216.82 million $ 994
May 17, 1 PM $ 90.63
-0.04%
$ 218.33 million $ 784
May 17, 12 PM $ 90.78
+0.21%
$ 218.7 million $ 654
May 17, 11 AM $ 90.6
-0.05%
$ 218.28 million $ 653
May 17, 10 AM $ 90.81
+0.29%
$ 218.77 million $ 497
May 17, 9 AM $ 90.52
+0.10%
$ 218.08 million $ 544
May 17, 8 AM $ 90.38
-0.08%
$ 217.75 million $ 367
May 17, 7 AM $ 90.43
+0.79%
$ 217.86 million $ 412
May 17, 6 AM $ 89.74
-0.41%
$ 216.2 million $ 408
May 17, 5 AM $ 90.17
+0.22%
$ 217.25 million $ 410
May 17, 4 AM $ 89.99
+0.60%
$ 216.79 million $ 410
May 17, 3 AM $ 89.42
+0.67%
$ 215.43 million $ 442
May 17, 2 AM $ 88.87
+0.09%
$ 214.11 million $ 439
May 17, 1 AM $ 88.81
-0.45%
$ 213.97 million $ 438
May 17, 12 AM $ 89.34
-0.27%
$ 215.23 million $ 440
May 16, 11 PM $ 89.59
-0.13%
$ 215.83 million $ 442
May 16, 10 PM $ 89.69
-0.17%
$ 216.08 million $ 610
May 16, 9 PM $ 89.86
-0.13%
$ 216.5 million $ 610
May 16, 8 PM $ 89.95
+0.03%
$ 216.71 million $ 668
May 16, 7 PM $ 89.94
-0.15%
$ 216.69 million $ 667
May 16, 6 PM $ 90.14
-0.17%
$ 217.16 million $ 668
May 16, 5 PM $ 90.28
+0.27%
$ 217.49 million $ 640
May 16, 4 PM $ 90.07
-0.01%
$ 217 million $ 715
May 16, 3 PM $ 90.11
+0.72%
$ 217.09 million $ 477
May 16, 2 PM $ 89.03
+0.32%
$ 214.49 million $ 1,107
May 16, 1 PM $ 88.63
-0.33%
$ 213.53 million $ 1,129
May 16, 12 PM $ 88.88
+0.30%
$ 214.14 million $ 1,267
May 16, 11 AM $ 88.68
+0.38%
$ 213.64 million $ 1,265
May 16, 10 AM $ 88.34
+0.03%
$ 212.82 million $ 1,539
May 16, 9 AM $ 88.35
-0.54%
$ 212.84 million $ 1,492
May 16, 8 AM $ 89.17
+0.10%
$ 214.82 million $ 1,343
May 16, 7 AM $ 88.62
-0.90%
$ 213.49 million $ 1,343
May 16, 6 AM $ 89.68
-1.14%
$ 216.05 million $ 6,597
May 16, 5 AM $ 90.69
-0.39%
$ 218.49 million $ 6,691
May 16, 4 AM $ 91.05
-0.60%
$ 219.35 million $ 6,702
May 16, 3 AM $ 91.6
-0.60%
$ 220.68 million $ 5,795
May 16, 2 AM $ 92.15
+0.05%
$ 222.01 million $ 5,495
May 16, 1 AM $ 92.1
-0.65%
$ 221.89 million $ 5,493
May 16, 12 AM $ 92.73
+0.39%
$ 223.39 million $ 5,875
May 15, 11 PM $ 92.35
-0.22%
$ 222.49 million $ 5,853
May 15, 10 PM $ 92.53
+0.31%
$ 222.93 million $ 5,865
May 15, 9 PM $ 92.26
+0.20%
$ 222.26 million $ 5,846
May 15, 8 PM $ 92.08
-0.36%
$ 221.85 million $ 6,872
May 15, 7 PM $ 92.45
-0.86%
$ 222.73 million $ 7,369
May 15, 6 PM $ 93.26
-0.05%
$ 224.69 million $ 8,325
May 15, 5 PM $ 93.35
+0.29%
$ 224.89 million $ 8,329
May 15, 4 PM $ 93.06
+0.23%
$ 224.2 million $ 9,036
May 15, 3 PM $ 92.83
+0.06%
$ 223.64 million $ 9,018