Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $104.65
-1.97%
$287.02 million $502
May 27, 2024 $106.94
+0.37%
$293.29 million $13,772
May 26, 2024 $106.68
+4.05%
$292.6 million $1,234
May 25, 2024 $102.56
+4.86%
$282.15 million $11,096
May 24, 2024 $97.69
-3.44%
$268.76 million $347
May 23, 2024 $94.02
+1.20%
$258.66 million $695
May 22, 2024 $92.91
-2.03%
$255.6 million $9,454
May 21, 2024 $94.41
-2.09%
$259.72 million $730
May 20, 2024 $96
+14.26%
$264.09 million $1,655
May 19, 2024 $84.05
-3.39%
$231.23 million $1,743
May 18, 2024 $86.94
+0.25%
$238.67 million $6,185
May 17, 2024 $86.69
+2.64%
$237.97 million $443
May 16, 2024 $84.54
-0.15%
$232.09 million $151
May 15, 2024 $84.65
+7.22%
$232.39 million $1,163
May 14, 2024 $79.52
-2.37%
$218.3 million $4,474
May 13, 2024 $81.41
-0.78%
$223.48 million $4,764
May 12, 2024 $82.08
+0.94%
$225.32 million $55
May 11, 2024 $81.21
-1.53%
$223.09 million $6,208
May 10, 2024 $83.41
-5.84%
$229.14 million $2,113
May 9, 2024 $88.58
+4.13%
$243.34 million $1,991
May 8, 2024 $85.24
-1.94%
$234.17 million $614
May 7, 2024 $87.12
+0.75%
$239.33 million $3,903
May 6, 2024 $86.55
-2.51%
$237.77 million $3,431
May 5, 2024 $88.74
+5.88%
$243.77 million $44,841
May 4, 2024 $83.85
-4.98%
$230.22 million $146,770
May 3, 2024 $88.16
+4.59%
$242.05 million $8,856
May 2, 2024 $84.31
-0.08%
$231.49 million $29,298
May 1, 2024 $82.5
-0.45%
$-- $722
Apr 30, 2024 $82.99
-6.46%
$227.85 million $33,116
Apr 29, 2024 $88.76
-0.91%
$243.71 million $7,690
Apr 28, 2024 $89.61
-1.67%
$246.04 million $91
Apr 27, 2024 $91.27
+2.59%
$253.41 million $3,790
Apr 26, 2024 $88.98
-2.10%
$247.05 million $373
Apr 25, 2024 $90.99
+0.09%
$252.63 million $1,581
Apr 24, 2024 $91.39
-2.78%
$253.76 million $9,478
Apr 23, 2024 $93.99
-1.95%
$260.98 million $17,197
Apr 22, 2024 $95.82
+5.84%
$266.04 million $3,968
Apr 21, 2024 $90.46
-0.82%
$251.16 million $535
Apr 20, 2024 $91.17
+7.14%
$246.47 million $9,950
Apr 19, 2024 $85.34
+0.70%
$230.71 million $81
Apr 18, 2024 $84.76
+2.01%
$229.14 million $108
Apr 17, 2024 $83.18
-3.29%
$224.86 million $824
Apr 16, 2024 $85.81
+1.90%
$231.96 million $338
Apr 15, 2024 $84.39
-3.33%
$228.13 million $728
Apr 14, 2024 $87.38
+11.06%
$236.23 million $79,602
Apr 13, 2024 $78.83
-20.29%
$218.72 million $123,470
Apr 12, 2024 $99.05
-15.25%
$274.84 million $60,255
Apr 11, 2024 $117.1
-8.05%
$324.91 million $536
Apr 10, 2024 $126.85
+0.75%
$351.97 million $18,207
Apr 9, 2024 $125.25
-2.33%
$347.53 million $23,492