Staked Aave Historical Data

STKAAVE Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 88.2
+0.46%
$ 212.5 million $ 4,587
May 19, 3 PM $ 87.83
+0.48%
$ 211.6 million $ 4,563
May 19, 2 PM $ 87.46
-0.70%
$ 210.72 million $ 4,543
May 19, 1 PM $ 88.08
-0.10%
$ 212.19 million $ 4,577
May 19, 12 PM $ 88.16
+0.39%
$ 212.38 million $ 1,846
May 19, 11 AM $ 87.91
+0.02%
$ 211.79 million $ 1,804
May 19, 10 AM $ 88
-0.37%
$ 212 million $ 1,806
May 19, 9 AM $ 88.3
-0.64%
$ 212.74 million $ 2,373
May 19, 8 AM $ 88.86
-0.42%
$ 214.09 million $ 2,241
May 19, 7 AM $ 89.23
+0.35%
$ 214.98 million $ 1,811
May 19, 6 AM $ 88.96
+0.11%
$ 214.31 million $ 1,807
May 19, 5 AM $ 88.94
-0.20%
$ 214.27 million $ 1,806
May 19, 4 AM $ 89
+0.05%
$ 214.42 million $ 1,810
May 19, 3 AM $ 88.98
+0.31%
$ 214.38 million $ 1,268
May 19, 2 AM $ 88.79
-0.45%
$ 213.9 million $ 1,264
May 19, 1 AM $ 89.23
-0.36%
$ 214.97 million $ 1,271
May 19, 12 AM $ 89.51
+0.53%
$ 215.65 million $ 1,307
May 18, 11 PM $ 89.08
+0.21%
$ 214.6 million $ 1,878
May 18, 10 PM $ 89.07
-0.13%
$ 214.59 million $ 1,776
May 18, 9 PM $ 89.15
+0.81%
$ 214.77 million $ 1,657
May 18, 8 PM $ 88.67
+1.50%
$ 213.63 million $ 1,195
May 18, 7 PM $ 87.36
+0.42%
$ 210.46 million $ 1,061
May 18, 6 PM $ 87.02
-0.83%
$ 209.65 million $ 1,025
May 18, 5 PM $ 87.57
+0.09%
$ 210.98 million $ 501
May 18, 4 PM $ 87.49
-0.05%
$ 210.78 million $ 369
May 18, 3 PM $ 87.14
-0.38%
$ 209.94 million $ 351
May 18, 2 PM $ 87.68
-1.14%
$ 211.23 million $ 351
May 18, 1 PM $ 88.68
-0.64%
$ 213.65 million $ 303
May 18, 12 PM $ 89.36
+0.54%
$ 215.28 million $ 305
May 18, 11 AM $ 88.82
+0.99%
$ 213.98 million $ 584
May 18, 10 AM $ 87.76
-0.12%
$ 211.42 million $ 578
May 18, 9 AM $ 87.9
-0.21%
$ 211.76 million $ 677
May 18, 8 AM $ 88
+0.19%
$ 212.01 million $ 805
May 18, 7 AM $ 87.75
-0.32%
$ 211.42 million $ 803
May 18, 6 AM $ 87.95
+0.09%
$ 211.89 million $ 804
May 18, 5 AM $ 87.97
-0.37%
$ 211.94 million $ 803
May 18, 4 AM $ 88.13
+0.18%
$ 212.33 million $ 806
May 18, 3 AM $ 88.06
-0.44%
$ 212.15 million $ 749
May 18, 2 AM $ 88.42
+0.33%
$ 213.03 million $ 753
May 18, 1 AM $ 88.13
-0.23%
$ 212.31 million $ 750
May 18, 12 AM $ 88.38
+0.08%
$ 212.92 million $ 708
May 17, 11 PM $ 88.75
-0.95%
$ 213.8 million $ 677
May 17, 10 PM $ 89.78
-0.54%
$ 216.31 million $ 686
May 17, 9 PM $ 90.28
+0.21%
$ 217.5 million $ 680
May 17, 8 PM $ 90.03
-0.19%
$ 216.89 million $ 679
May 17, 7 PM $ 90.19
+0.30%
$ 217.29 million $ 680
May 17, 6 PM $ 89.81
-0.08%
$ 216.36 million $ 708
May 17, 5 PM $ 89.8
-0.19%
$ 216.35 million $ 707
May 17, 4 PM $ 90.09
+0.04%
$ 217.04 million $ 885
May 17, 3 PM $ 90.06
-0.10%
$ 216.97 million $ 948