Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $96.88
+0.34%
$218.26 million $195
Jul 22, 5 AM $96.63
+0.00%
$217.69 million $3,036
Jul 22, 1 AM $96.09
+0.00%
$216.48 million $3,235
Jul 21, 5 PM $95.14
+0.52%
$214.34 million $5,040
Jul 21, 3 PM $95.01
+0.00%
$214.05 million $4,994
Jul 21, 11 AM $94.78
+0.00%
$213.51 million $2,420
Jul 21, 8 AM $94.96
+1.65%
$213.93 million $4,797
Jul 21, 7 AM $93.29
+0.96%
$210.16 million $2,861
Jul 21, 6 AM $92.32
+0.00%
$207.99 million $1,158
Jul 21, 4 AM $91.55
+0.30%
$206.24 million $2,626
Jul 21, 3 AM $91.15
+0.94%
$205.34 million $2,537
Jul 21, 1 AM $89.61
+0.00%
$201.87 million $2,309
Jul 21, 12 AM $89.16
+0.24%
$200.86 million $2,228
Jul 20, 10 PM $88.44
-0.19%
$199.24 million $2,157
Jul 20, 9 PM $88.43
+0.36%
$199.22 million $1,370
Jul 20, 7 PM $88.77
+0.00%
$199.99 million $505
Jul 20, 6 PM $89.21
+0.00%
$200.98 million $488
Jul 20, 5 PM $89.11
+0.00%
$200.74 million $446
Jul 20, 4 PM $89.21
+0.00%
$200.97 million $393
Jul 20, 3 PM $89.16
+0.00%
$200.87 million $333
Jul 20, 2 PM $88.79
+0.00%
$200.04 million $523
Jul 20, 1 PM $89.98
+0.00%
$202.71 million $375
Jul 20, 10 AM $90.3
-0.08%
$203.44 million $348
Jul 20, 9 AM $90.78
-0.04%
$204.52 million $266
Jul 19, 3 PM $89.33
+0.00%
$201.24 million $57
Jul 19, 5 AM $89.8
+0.00%
$202.29 million $79
Jul 18, 10 PM $89.64
+0.00%
$200.95 million $76
Jul 18, 6 AM $88.53
-0.21%
$198.47 million $1,047
Jul 18, 5 AM $88.91
-0.62%
$199.32 million $987
Jul 18, 4 AM $88.88
-0.02%
$199.26 million $954
Jul 18, 3 AM $90.31
-0.10%
$202.46 million $152
Jul 17, 7 PM $90.69
+0.00%
$203.33 million $69
Jul 17, 1 PM $89.36
-0.62%
$200.33 million $2,216
Jul 17, 9 AM $90.58
+0.00%
$203.08 million $273
Jul 17, 6 AM $89.63
+0.00%
$200.93 million $2,367
Jul 17, 5 AM $90.19
-0.76%
$202.19 million $2,327
Jul 17, 3 AM $90.52
-0.27%
$202.93 million $942
Jul 17, 12 AM $91.05
+0.00%
$204.13 million $423
Jul 16, 8 PM $92.12
+0.00%
$206.53 million $646
Jul 16, 4 PM $92.29
-1.02%
$206.9 million $661
Jul 16, 3 PM $93.28
+0.00%
$209.12 million $438
Jul 16, 12 PM $93.97
+0.00%
$210.67 million $404
Jul 16, 7 AM $95.64
-0.59%
$214.41 million $428
Jul 16, 6 AM $96.21
+0.00%
$215.7 million $441
Jul 15, 11 PM $96.09
+0.00%
$215.42 million $543
Jul 15, 9 PM $97.19
+0.00%
$217.89 million $260
Jul 15, 4 PM $96.47
+0.00%
$216.28 million $410
Jul 15, 3 PM $97.8
+0.00%
$219.25 million $311
Jul 15, 2 PM $98.74
-0.59%
$221.36 million $206
Jul 15, 1 PM $99.15
+1.14%
$222.28 million $149