Staked Aave Historical Data

STKAAVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 127.35
+3.90%
$ 353.36 million $ 48,362
Mar 30, 2024 $ 122.68
-2.70%
$ 340.41 million $ 2,247
Mar 29, 2024 $ 126.15
-0.17%
$ 350.02 million $ 398
Mar 28, 2024 $ 126.38
+2.28%
$ 350.67 million $ 1,245
Mar 27, 2024 $ 123.57
-4.52%
$ 342.88 million $ 843
Mar 26, 2024 $ 129.54
+3.00%
$ 359.44 million $ 8,242
Mar 25, 2024 $ 125.74
+1.69%
$ 348.9 million $ 2,207
Mar 24, 2024 $ 123.59
+2.71%
$ 342.93 million $ 8,177
Mar 23, 2024 $ 120.7
+2.51%
$ 335.71 million $ 2,152
Mar 22, 2024 $ 117.44
+1.33%
$ 326.64 million $ 1,072
Mar 20, 2024 $ 114.8
+6.63%
$ 319.28 million $ 421
Mar 19, 2024 $ 107.68
-11.75%
$ 299.49 million $ 16,033
Mar 18, 2024 $ 122.14
-2.79%
$ 339.7 million $ 21,955
Mar 17, 2024 $ 125.86
+6.88%
$ 350.04 million $ 3,067
Mar 16, 2024 $ 117.88
-7.85%
$ 318.89 million $ 20,834
Mar 15, 2024 $ 127.92
-7.50%
$ 346.05 million $ 1,962
Mar 14, 2024 $ 138.19
-2.36%
$ 373.83 million $ 2,407
Mar 13, 2024 $ 141.8
+5.57%
$ 383.6 million $ 2,308
Mar 12, 2024 $ 134.18
-0.98%
$ 363 million $ 669
Mar 11, 2024 $ 135.7
+7.10%
$ 367.09 million $ 25,546
Mar 10, 2024 $ 126.45
-2.43%
$ 342.08 million $ 35,419
Mar 9, 2024 $ 129.21
-1.75%
$ 349.55 million $ 26,360
Mar 8, 2024 $ 131.65
-1.38%
$ 356.13 million $ 3,588
Mar 7, 2024 $ 132.9
+6.21%
$ 359.52 million $ 68,108
Mar 6, 2024 $ 124.99
+20.07%
$ 338.14 million $ 16,129
Mar 5, 2024 $ 104.07
-10.25%
$ 281.54 million $ 46,746
Mar 4, 2024 $ 110.86
-0.50%
$ 299.91 million $ 6,634
Mar 3, 2024 $ 111.36
-4.23%
$ 301.24 million $ 7,517
Mar 2, 2024 $ 115.35
+5.48%
$ 346.32 million $ 2,874
Mar 1, 2024 $ 109.27
+4.30%
$ 328.06 million $ 6,190
Feb 29, 2024 $ 104.67
+1.15%
$ 314.25 million $ 4,760
Feb 28, 2024 $ 103.45
-0.49%
$ 310.6 million $ 7,908
Feb 27, 2024 $ 103.94
+1.91%
$ 312.08 million $ 4,250
Feb 26, 2024 $ 101.91
+2.44%
$ 305.96 million $ 5,231
Feb 25, 2024 $ 99.42
-1.04%
$ 298.5 million $ 12,233
Feb 24, 2024 $ 100.66
+7.15%
$ 302.21 million $ 758
Feb 23, 2024 $ 94.32
+3.20%
$ 283.19 million $ 37,802
Feb 22, 2024 $ 91.25
+1.31%
$ 273.97 million $ 3,043
Feb 21, 2024 $ 88.8
-4.77%
$ 266.59 million $ 6,199
Feb 20, 2024 $ 93.1
-3.19%
$ 279.52 million $ 6,499
Feb 19, 2024 $ 96.17
+2.07%
$ 288.73 million $ 2,692
Feb 18, 2024 $ 94.19
+1.22%
$ 282.79 million $ 27,215
Feb 17, 2024 $ 92.93
-0.69%
$ 279.02 million $ 2,471
Feb 16, 2024 $ 93.73
+2.41%
$ 281.41 million $ 805
Feb 15, 2024 $ 91.59
+1.39%
$ 274.97 million $ 6,224
Feb 14, 2024 $ 90.31
-0.43%
$ 271.14 million $ 593
Feb 13, 2024 $ 89.3
-0.99%
$ -- $ 1,415
Feb 12, 2024 $ 90.18
+4.07%
$ 270.76 million $ 1,429
Feb 11, 2024 $ 86.63
-0.06%
$ 260.1 million $ 35,356
Feb 10, 2024 $ 86.65
+0.75%
$ 258.98 million $ 764