Coinranking
Staked Aave Historical Data
STKAAVE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 4, 2024 | $232.94 | +0.00% | ||
| Dec 3, 2024 | $233.66 | +1.58% | ||
| Dec 2, 2024 | $231.05 | +11.91% | ||
| Dec 1, 2024 | $202.67 | -3.22% | ||
| Nov 30, 2024 | $207.35 | +6.17% | ||
| Nov 29, 2024 | $196.11 | +0.15% | ||
| Nov 28, 2024 | $195.04 | -5.07% | ||
| Nov 27, 2024 | $205.48 | +15.16% | ||
| Nov 26, 2024 | $176.9 | +1.46% | ||
| Nov 25, 2024 | $175.02 | +5.25% | ||
| Nov 24, 2024 | $166.19 | -2.28% | ||
| Nov 23, 2024 | $167.29 | -0.27% | ||
| Nov 22, 2024 | $164.45 | +3.06% | ||
| Nov 21, 2024 | $159.57 | +2.21% | ||
| Aug 24, 2024 | $137.28 | -3.07% | ||
| Aug 23, 2024 | $141.93 | -0.10% | ||
| Aug 21, 2024 | $130.25 | +1.98% | ||
| Aug 20, 2024 | $128.74 | +7.61% | ||
| Aug 15, 2024 | $104.95 | +0.10% | ||
| Aug 14, 2024 | $104.99 | +9.49% | ||
| Aug 13, 2024 | $96.68 | +2.28% | ||
| Aug 12, 2024 | $94.65 | +1.62% | ||
| Jun 25, 2024 | $91.42 | +7.00% | ||
| Jun 24, 2024 | $85.57 | +6.70% | ||
| Jun 23, 2024 | $80.18 | -1.07% | ||
| Jun 22, 2024 | $81.07 | -0.40% | ||
| Jun 21, 2024 | $81.36 | -3.42% | ||
| Jun 20, 2024 | $84.32 | -2.90% | ||
| Jun 19, 2024 | $86.95 | +6.73% | ||
| Jun 18, 2024 | $81.31 | -3.77% | ||
| Jun 17, 2024 | $84.63 | -0.61% | ||
| Jun 16, 2024 | $85.07 | -0.31% | ||
| Jun 15, 2024 | $85.29 | +2.60% | ||
| Jun 14, 2024 | $83.14 | -0.33% | ||
| Jun 13, 2024 | $83.38 | -7.23% | ||
| Jun 12, 2024 | $89.89 | +2.48% | ||
| Jun 11, 2024 | $87.71 | +0.07% | ||
| Jun 10, 2024 | $92.36 | -1.74% | ||
| Jun 9, 2024 | $94.03 | +0.84% | ||
| Jun 8, 2024 | $93.41 | -3.05% | ||
| Jun 7, 2024 | $97.09 | -4.05% | ||
| Jun 6, 2024 | $101.2 | -1.91% | ||
| Jun 5, 2024 | $103.17 | +1.23% | ||
| Jun 4, 2024 | $102.05 | +1.76% | ||
| Jun 3, 2024 | $100.53 | -1.51% | ||
| Jun 2, 2024 | $102.21 | -0.67% | ||
| Jun 1, 2024 | $102.96 | +0.22% | ||
| May 31, 2024 | $102.82 | +1.61% | ||
| May 30, 2024 | $101.31 | -0.72% | ||
| May 29, 2024 | $102.08 | +0.60% | ||