Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 AM $96.64
+0.09%
$218.51 million $779
Jul 30, 5 AM $95.45
+0.00%
$215.81 million $269
Jul 30, 1 AM $94.94
+0.00%
$214.67 million $2,685
Jul 30, 12 AM $94.51
-2.43%
$213.68 million $2,627
Jul 29, 9 PM $94.77
-0.06%
$214.27 million $2,541
Jul 29, 8 PM $96.29
-0.68%
$217.71 million $200
Jul 29, 11 AM $97.2
+0.00%
$219.77 million $3,276
Jul 29, 10 AM $97.8
+0.02%
$221.12 million $3,250
Jul 29, 7 AM $97.97
+0.00%
$221.51 million $3,005
Jul 29, 6 AM $98.42
+0.00%
$222.53 million $3,149
Jul 29, 5 AM $98.52
+0.00%
$222.76 million $3,112
Jul 29, 4 AM $97.8
-0.65%
$221.14 million $3,065
Jul 29, 3 AM $98.66
+0.00%
$223.07 million $977
Jul 29, 2 AM $100.25
+0.00%
$226.67 million $1,029
Jul 29, 12 AM $100.62
-0.31%
$227.51 million $1,029
Jul 28, 6 PM $98.92
+0.00%
$223.67 million $740
Jul 28, 5 PM $98.99
-0.47%
$223.83 million $662
Jul 28, 4 PM $99.37
+0.03%
$224.67 million $125
Jul 28, 2 AM $97.52
+0.00%
$220.49 million $212
Jul 28, 1 AM $97.96
+0.00%
$221.5 million $186
Jul 28, 12 AM $98.4
+0.00%
$222.48 million $167
Jul 27, 3 PM $98.54
+0.00%
$222.81 million $291
Jul 27, 7 AM $100.62
+0.43%
$227.51 million $524
Jul 27, 12 AM $100.19
-0.47%
$226.53 million $2,408
Jul 26, 11 PM $100.21
+0.00%
$226.57 million $2,335
Jul 26, 10 PM $99.04
+1.81%
$223.94 million $2,294
Jul 26, 7 PM $97.06
-0.31%
$219.45 million $1,995
Jul 26, 6 PM $97.37
+0.00%
$220.17 million $1,745
Jul 26, 3 PM $96.48
+0.54%
$218.14 million $1,675
Jul 26, 1 PM $96.25
+0.00%
$217.62 million $1,590
Jul 26, 12 PM $95.55
+0.00%
$216.03 million $461
Jul 26, 10 AM $94.47
+2.40%
$213.6 million $414
Jul 26, 6 AM $92.42
+0.00%
$208.97 million $57
Jul 25, 2 PM $91.6
+0.00%
$206.36 million $1,472
Jul 25, 12 PM $90.66
+0.00%
$204.25 million $1,503
Jul 25, 12 AM $91.54
-1.99%
$206.22 million $889
Jul 24, 9 PM $93.37
+0.00%
$210.34 million $225
Jul 24, 8 PM $94.65
+0.00%
$213.22 million $82
Jul 24, 3 PM $93.56
+0.00%
$210.78 million $307
Jul 24, 1 PM $93.79
+0.00%
$211.29 million $281
Jul 24, 3 AM $94.95
+0.00%
$213.9 million $165
Jul 23, 7 PM $95.34
+0.00%
$214.79 million $334
Jul 23, 6 PM $94.89
+0.20%
$213.78 million $178
Jul 23, 2 PM $96.03
+0.00%
$216.35 million $78
Jul 23, 1 PM $96.07
+0.00%
$216.43 million $43
Jul 23, 6 AM $96.56
+0.00%
$217.52 million $147
Jul 23, 1 AM $96.89
+0.00%
$218.27 million $188
Jul 23, 12 AM $96.46
-0.70%
$-- $144
Jul 22, 9 PM $96.81
+0.00%
$218.1 million $229
Jul 22, 6 PM $96.44
+0.00%
$217.26 million $197