Staked Aave Historical Data

STKAAVE Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 88.83
+1.35%
$ 214.01 million $ 20,396
May 21, 4 PM $ 87.69
-0.41%
$ 211.27 million $ 20,278
May 21, 3 PM $ 88.1
+0.12%
$ 212.24 million $ 20,367
May 21, 2 PM $ 88.17
+0.43%
$ 212.42 million $ 12,929
May 21, 1 PM $ 87.55
-0.02%
$ 210.92 million $ 12,394
May 21, 12 PM $ 87.54
-0.27%
$ 210.89 million $ 11,490
May 21, 11 AM $ 87.68
-0.02%
$ 211.23 million $ 11,944
May 21, 10 AM $ 87.69
-0.79%
$ 211.26 million $ 12,270
May 21, 9 AM $ 88.4
-0.59%
$ 212.96 million $ 12,442
May 21, 8 AM $ 89.16
+0.36%
$ 214.8 million $ 12,519
May 21, 7 AM $ 88.63
+0.29%
$ 213.51 million $ 12,505
May 21, 6 AM $ 88.48
-0.28%
$ 213.18 million $ 12,439
May 21, 5 AM $ 88.93
-0.52%
$ 214.25 million $ 12,489
May 21, 4 AM $ 89.25
-0.28%
$ 215.02 million $ 12,875
May 21, 3 AM $ 89.57
+0.36%
$ 215.8 million $ 13,208
May 21, 2 AM $ 89.29
+0.54%
$ 215.11 million $ 3,870
May 21, 1 AM $ 88.8
+0.56%
$ 213.94 million $ 3,875
May 21, 12 AM $ 88.16
+0.66%
$ 212.4 million $ 3,136
May 20, 11 PM $ 87.56
-0.22%
$ 210.94 million $ 3,081
May 20, 10 PM $ 87.69
-0.62%
$ 211.26 million $ 2,257
May 20, 9 PM $ 88.24
-0.07%
$ 212.59 million $ 1,619
May 20, 8 PM $ 88.27
-0.23%
$ 212.65 million $ 1,622
May 20, 7 PM $ 88.47
+0.62%
$ 213.15 million $ 2,053
May 20, 6 PM $ 88.02
-0.43%
$ 212.07 million $ 1,910
May 20, 5 PM $ 88.52
+0.31%
$ 213.25 million $ 1,918
May 20, 4 PM $ 88.13
-0.09%
$ 212.32 million $ 1,743
May 20, 3 PM $ 87.85
+0.27%
$ 211.65 million $ 1,742
May 20, 2 PM $ 87.42
+0.54%
$ 210.61 million $ 1,737
May 20, 1 PM $ 86.98
-0.53%
$ 209.54 million $ 4,273
May 20, 12 PM $ 87.42
+0.41%
$ 210.6 million $ 4,288
May 20, 11 AM $ 87.13
-0.38%
$ 209.9 million $ 3,882
May 20, 10 AM $ 87.47
+0.16%
$ 210.73 million $ 3,563
May 20, 9 AM $ 87.35
+0.06%
$ 210.44 million $ 3,699
May 20, 8 AM $ 87.36
+0.00%
$ 210.46 million $ 4,025
May 20, 7 AM $ 87.41
-0.18%
$ 210.59 million $ 4,127
May 20, 6 AM $ 87.51
+0.12%
$ 210.84 million $ 4,175
May 20, 5 AM $ 87.41
+0.84%
$ 210.59 million $ 4,168
May 20, 4 AM $ 86.67
-0.06%
$ 208.8 million $ 3,813
May 20, 3 AM $ 86.73
+0.23%
$ 208.94 million $ 3,773
May 20, 2 AM $ 86.54
+0.01%
$ 208.5 million $ 3,766
May 20, 1 AM $ 86.52
-0.08%
$ 208.43 million $ 3,701
May 20, 12 AM $ 86.58
-0.54%
$ 208.59 million $ 3,614
May 19, 11 PM $ 87.07
+0.01%
$ 209.76 million $ 3,632
May 19, 10 PM $ 87.11
-0.64%
$ 209.87 million $ 3,730
May 19, 9 PM $ 87.69
-0.21%
$ 211.25 million $ 3,886
May 19, 8 PM $ 87.85
+0.32%
$ 211.65 million $ 4,274
May 19, 7 PM $ 87.63
-0.33%
$ 211.11 million $ 4,420
May 19, 6 PM $ 88
-0.31%
$ 212 million $ 4,437
May 19, 5 PM $ 88.3
+0.04%
$ 212.73 million $ 4,455
May 19, 4 PM $ 88.2
+0.46%
$ 212.5 million $ 4,587