Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 AM $90.12
+0.31%
$221.33 million $2,000
Aug 7, 12 AM $89.17
+0.00%
$219 million $1,728
Aug 6, 11 PM $88.79
+0.00%
$218.06 million $1,678
Aug 6, 10 PM $88.97
+0.00%
$218.51 million $878
Aug 6, 8 PM $88.93
+0.00%
$218.4 million $719
Aug 6, 4 PM $88.45
+0.00%
$217.24 million $677
Aug 6, 10 AM $87.74
+0.00%
$215.48 million $633
Aug 6, 6 AM $89.03
+0.00%
$218.66 million $166
Aug 6, 3 AM $88.56
+0.24%
$217.49 million $478
Aug 6, 2 AM $88.75
+0.00%
$217.97 million $328
Aug 6, 1 AM $89.3
+0.17%
$219.32 million $266
Aug 5, 7 PM $90.48
+0.00%
$222.22 million $179
Aug 5, 6 PM $90.84
+0.00%
$223.1 million $102
Aug 4, 4 PM $90.11
+0.00%
$-- $385
Aug 4, 3 PM $90.02
-0.95%
$221.1 million $350
Aug 4, 12 PM $91.57
+0.00%
$224.89 million $574
Aug 4, 7 AM $92.01
+0.00%
$225.97 million $539
Aug 3, 3 PM $93.49
+0.00%
$229.6 million $1,908
Aug 3, 12 PM $92.25
+0.00%
$226.56 million $1,352
Aug 3, 10 AM $91.81
+0.00%
$225.49 million $31
Aug 3, 9 AM $90.39
+0.00%
$222.01 million $3
Aug 3, 2 AM $91.33
+0.00%
$224.31 million $1,644
Aug 2, 8 PM $92.62
+0.00%
$227.47 million $1,823
Aug 2, 6 PM $92.5
-0.14%
$227.16 million $1,714
Aug 2, 12 PM $91.09
+0.00%
$223.7 million $1,458
Aug 2, 2 AM $92.05
+0.50%
$226.06 million $4,156
Aug 1, 11 PM $90.34
+0.00%
$204.26 million $4,861
Aug 1, 8 PM $89.25
+0.19%
$201.8 million $5,016
Aug 1, 6 PM $89.41
-0.65%
$202.17 million $3,846
Aug 1, 3 PM $91.71
+0.00%
$207.37 million $3,386
Aug 1, 12 PM $91.72
+0.00%
$207.39 million $2,530
Aug 1, 10 AM $90.41
+0.00%
$204.43 million $2,958
Aug 1, 6 AM $91.29
-0.31%
$206.41 million $2,996
Aug 1, 5 AM $91.4
-0.07%
$206.65 million $1,923
Aug 1, 1 AM $91.95
+0.00%
$-- $1,622
Aug 1, 12 AM $92.35
-0.95%
$208.8 million $1,514
Jul 31, 11 PM $93.78
-0.08%
$212.04 million $943
Jul 31, 10 PM $93.69
+0.00%
$211.84 million $837
Jul 31, 9 PM $94.28
-1.22%
$213.17 million $775
Jul 31, 8 PM $96.2
+0.00%
$217.5 million $322
Jul 31, 3 PM $97.05
+0.00%
$219.43 million $206
Jul 31, 1 PM $97.75
+0.00%
$221.01 million $177
Jul 31, 9 AM $97.39
+0.00%
$220.21 million $840
Jul 31, 1 AM $100.45
+1.65%
$227.12 million $1,104
Jul 30, 7 PM $99.42
+0.00%
$224.79 million $1,107
Jul 30, 5 PM $99.09
+0.00%
$224.05 million $1,039
Jul 30, 4 PM $99.22
-0.64%
$224.34 million $854
Jul 30, 2 PM $97.77
+0.00%
$221.05 million $846
Jul 30, 12 PM $98.28
+0.00%
$222.23 million $572
Jul 30, 9 AM $96.77
+0.00%
$218.81 million $829