Staked Aave Historical Data

STKAAVE Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 86.1
-0.01%
$ 207.44 million $ 18,137
May 23, 6 PM $ 86.14
+0.99%
$ 207.52 million $ 18,148
May 23, 5 PM $ 85.29
-0.02%
$ 205.49 million $ 17,895
May 23, 4 PM $ 85.31
+0.39%
$ 205.53 million $ 17,929
May 23, 3 PM $ 84.91
+0.45%
$ 204.55 million $ 22,504
May 23, 2 PM $ 84.45
+0.83%
$ 203.45 million $ 25,500
May 23, 1 PM $ 83.71
+0.68%
$ 201.67 million $ 25,861
May 23, 12 PM $ 83.13
+0.08%
$ 200.29 million $ 26,397
May 23, 11 AM $ 83.11
+0.03%
$ 200.22 million $ 10,778
May 23, 10 AM $ 83.16
+0.13%
$ 200.35 million $ 10,780
May 23, 9 AM $ 83.16
-0.05%
$ 200.35 million $ 11,574
May 23, 8 AM $ 83
-0.10%
$ 199.96 million $ 12,716
May 23, 7 AM $ 84.02
-1.10%
$ 202.43 million $ 12,910
May 23, 6 AM $ 85.01
-0.23%
$ 204.8 million $ 12,902
May 23, 5 AM $ 85.21
-0.37%
$ 205.28 million $ 12,352
May 23, 4 AM $ 85.52
-0.35%
$ 206.03 million $ 12,399
May 23, 3 AM $ 85.91
+0.13%
$ 206.97 million $ 12,441
May 23, 2 AM $ 85.81
+0.07%
$ 206.73 million $ 12,438
May 23, 1 AM $ 85.75
-0.23%
$ 206.58 million $ 12,430
May 23, 12 AM $ 85.78
+0.08%
$ 206.65 million $ 13,049
May 22, 11 PM $ 85.91
-0.38%
$ 206.98 million $ 13,014
May 22, 10 PM $ 86.09
-0.28%
$ 207.42 million $ 12,662
May 22, 9 PM $ 86.34
+0.44%
$ 208.02 million $ 12,676
May 22, 8 PM $ 85.88
+0.69%
$ 206.9 million $ 12,628
May 22, 7 PM $ 85
-0.95%
$ 204.79 million $ 12,530
May 22, 6 PM $ 86.24
-1.45%
$ 207.76 million $ 12,445
May 22, 5 PM $ 87.75
-0.07%
$ 211.4 million $ 12,459
May 22, 4 PM $ 87.66
-0.19%
$ 211.2 million $ 12,521
May 22, 3 PM $ 87.67
+0.28%
$ 211.21 million $ 12,245
May 22, 2 PM $ 87.53
-0.68%
$ 210.88 million $ 11,348
May 22, 1 PM $ 88.35
-0.29%
$ 212.86 million $ 10,067
May 22, 12 PM $ 88.33
+0.56%
$ 212.81 million $ 10,122
May 22, 11 AM $ 87.68
-0.02%
$ 211.25 million $ 10,034
May 22, 10 AM $ 87.73
+0.32%
$ 211.35 million $ 9,151
May 22, 9 AM $ 87.49
-0.13%
$ 210.79 million $ 9,530
May 22, 8 AM $ 87.39
+0.05%
$ 210.53 million $ 8,541
May 22, 7 AM $ 87.54
+0.39%
$ 210.9 million $ 8,519
May 22, 6 AM $ 87.18
-0.41%
$ 210.04 million $ 8,386
May 22, 5 AM $ 87.52
+0.17%
$ 210.86 million $ 8,459
May 22, 4 AM $ 87.5
-0.05%
$ 210.81 million $ 8,442
May 22, 3 AM $ 87.53
+0.10%
$ 210.87 million $ 12,123
May 22, 2 AM $ 87.47
+0.06%
$ 210.73 million $ 18,086
May 22, 1 AM $ 87.36
+0.08%
$ 210.46 million $ 18,883
May 22, 12 AM $ 87.34
-0.33%
$ 210.42 million $ 18,890
May 21, 11 PM $ 87.65
-0.18%
$ 211.18 million $ 19,782
May 21, 10 PM $ 87.83
-0.51%
$ 211.6 million $ 19,823
May 21, 9 PM $ 88.38
-0.11%
$ 212.92 million $ 18,443
May 21, 8 PM $ 88.45
-0.04%
$ 213.08 million $ 20,255
May 21, 7 PM $ 88.44
-0.01%
$ 213.08 million $ 20,300
May 21, 6 PM $ 88.83
-0.12%
$ 214 million $ 20,295