Staked Aave Historical Data

STKAAVE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 176.9
+1.46%
$ 535.18 million $ 1,317
Nov 25, 2024 $ 175.02
+5.25%
$ 529.47 million $ 204,764
Nov 24, 2024 $ 166.19
-2.28%
$ 502.77 million $ 3,399
Nov 23, 2024 $ 167.29
-0.27%
$ 505.6 million $ 161,156
Nov 22, 2024 $ 164.45
+3.06%
$ 497.03 million $ 841
Nov 21, 2024 $ 159.57
+2.21%
$ 482.28 million $ 240,465
Aug 24, 2024 $ 137.28
-3.07%
$ 386.48 million $ 5,181
Aug 23, 2024 $ 141.93
-0.10%
$ 399.57 million $ 5,376
Aug 21, 2024 $ 130.25
+1.98%
$ -- $ 15,235
Aug 20, 2024 $ 128.74
+7.61%
$ 362.44 million $ 15,245
Aug 15, 2024 $ 104.95
+0.10%
$ -- $ 67,744
Aug 14, 2024 $ 104.99
+9.49%
$ 294.28 million $ 93,945
Aug 13, 2024 $ 96.68
+2.28%
$ 270.99 million $ 22,529
Aug 12, 2024 $ 94.65
+1.62%
$ 265.29 million $ 23,564
Jun 25, 2024 $ 91.42
+7.00%
$ 250.05 million $ 224
Jun 24, 2024 $ 85.57
+6.70%
$ 234.05 million $ 6,191
Jun 23, 2024 $ 80.18
-1.07%
$ 219.3 million $ 24
Jun 22, 2024 $ 81.07
-0.40%
$ 223.13 million $ 1,107
Jun 21, 2024 $ 81.36
-3.42%
$ 223.95 million $ 523
Jun 20, 2024 $ 84.32
-2.90%
$ 232.1 million $ 498
Jun 19, 2024 $ 86.95
+6.73%
$ 239.33 million $ 737
Jun 18, 2024 $ 81.31
-3.77%
$ 223.81 million $ 917
Jun 17, 2024 $ 84.63
-0.61%
$ 232.94 million $ 37
Jun 16, 2024 $ 85.07
-0.31%
$ 234.15 million $ 423
Jun 15, 2024 $ 85.29
+2.60%
$ 234.26 million $ 109
Jun 14, 2024 $ 83.14
-0.33%
$ 228.36 million $ 2,068
Jun 13, 2024 $ 83.38
-7.23%
$ 229.02 million $ 180
Jun 12, 2024 $ 89.89
+2.48%
$ 246.9 million $ 35
Jun 11, 2024 $ 87.71
+0.07%
$ 240.93 million $ 1,226
Jun 10, 2024 $ 92.36
-1.74%
$ -- $ 89
Jun 9, 2024 $ 94.03
+0.84%
$ 258.27 million $ 91
Jun 8, 2024 $ 93.41
-3.05%
$ 256.38 million $ 14,707
Jun 7, 2024 $ 97.09
-4.05%
$ 266.48 million $ 2,002
Jun 6, 2024 $ 101.2
-1.91%
$ 277.74 million $ 225
Jun 5, 2024 $ 103.17
+1.23%
$ 283.17 million $ 776
Jun 4, 2024 $ 102.05
+1.76%
$ 280.09 million $ 169
Jun 3, 2024 $ 100.53
-1.51%
$ 275.91 million $ 125
Jun 2, 2024 $ 102.21
-0.67%
$ 280.52 million $ 127
Jun 1, 2024 $ 102.96
+0.22%
$ 282.39 million $ 843
May 31, 2024 $ 102.82
+1.61%
$ 281.99 million $ 21,741
May 30, 2024 $ 101.31
-0.72%
$ 277.85 million $ 1,356
May 29, 2024 $ 102.08
+0.60%
$ 279.96 million $ 272
May 28, 2024 $ 104.65
-1.97%
$ 287.02 million $ 502
May 27, 2024 $ 106.94
+0.37%
$ 293.29 million $ 13,772
May 26, 2024 $ 106.68
+4.05%
$ 292.6 million $ 1,234
May 25, 2024 $ 102.56
+4.86%
$ 282.15 million $ 11,096
May 24, 2024 $ 97.69
-3.44%
$ 268.76 million $ 347
May 23, 2024 $ 94.02
+1.20%
$ 258.66 million $ 695
May 22, 2024 $ 92.91
-2.03%
$ 255.6 million $ 9,454
May 21, 2024 $ 94.41
-2.09%
$ 259.72 million $ 730